| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.84 |
17.84 |
17.57 |
17.57 |
1,224.7K |
| 09:35 |
17.56 |
17.63 |
17.51 |
17.53 |
570.5K |
| 09:40 |
17.56 |
17.59 |
17.44 |
17.44 |
1,070.4K |
| 09:45 |
17.46 |
17.47 |
17.23 |
17.23 |
1,459.5K |
| 09:50 |
17.24 |
17.35 |
17.20 |
17.27 |
742.5K |
| 09:55 |
17.26 |
17.29 |
17.01 |
17.13 |
936.4K |
| 10:00 |
17.13 |
17.19 |
17.01 |
17.07 |
999.4K |
| 10:05 |
17.06 |
17.18 |
17.05 |
17.12 |
497.7K |
| 10:10 |
17.13 |
17.25 |
17.12 |
17.24 |
204.9K |
| 10:15 |
17.25 |
17.25 |
17.15 |
17.15 |
148.6K |
| 10:20 |
17.15 |
17.17 |
17.11 |
17.12 |
229.0K |
| 10:25 |
17.12 |
17.13 |
17.09 |
17.10 |
175.6K |
| 10:30 |
17.11 |
17.14 |
17.05 |
17.05 |
233.2K |
| 10:35 |
17.05 |
17.08 |
17.01 |
17.06 |
262.5K |
| 10:40 |
17.06 |
17.09 |
17.05 |
17.09 |
106.0K |
| 10:45 |
17.07 |
17.07 |
17.01 |
17.03 |
222.2K |
| 10:50 |
17.04 |
17.11 |
17.02 |
17.11 |
375.9K |
| 10:55 |
17.12 |
17.14 |
16.98 |
17.00 |
454.2K |
| 11:00 |
17.01 |
17.05 |
17.00 |
17.01 |
182.4K |
| 11:05 |
17.01 |
17.02 |
16.97 |
17.02 |
190.3K |
| 11:10 |
17.01 |
17.04 |
17.00 |
17.04 |
112.7K |
| 11:15 |
17.03 |
17.07 |
17.02 |
17.07 |
87.6K |
| 11:20 |
17.07 |
17.10 |
17.04 |
17.06 |
107.4K |
| 11:25 |
17.05 |
17.22 |
17.05 |
17.18 |
292.9K |
| 11:30 |
17.18 |
17.18 |
17.18 |
17.18 |
0.6K |
| 13:00 |
17.17 |
17.22 |
17.15 |
17.17 |
177.7K |
| 13:05 |
17.17 |
17.20 |
17.13 |
17.13 |
84.1K |
| 13:10 |
17.13 |
17.15 |
17.10 |
17.10 |
103.3K |
| 13:15 |
17.10 |
17.12 |
17.06 |
17.08 |
52.6K |
| 13:20 |
17.09 |
17.16 |
17.07 |
17.15 |
98.5K |
| 13:25 |
17.16 |
17.30 |
17.16 |
17.29 |
387.2K |
| 13:30 |
17.29 |
17.36 |
17.29 |
17.31 |
251.6K |
| 13:35 |
17.30 |
17.40 |
17.27 |
17.38 |
256.1K |
| 13:40 |
17.37 |
17.39 |
17.34 |
17.34 |
85.9K |
| 13:45 |
17.34 |
17.36 |
17.30 |
17.35 |
133.8K |
| 13:50 |
17.34 |
17.36 |
17.32 |
17.35 |
60.9K |
| 13:55 |
17.35 |
17.35 |
17.34 |
17.34 |
75.8K |
| 14:00 |
17.33 |
17.46 |
17.30 |
17.45 |
313.3K |
| 14:05 |
17.46 |
17.54 |
17.46 |
17.48 |
429.2K |
| 14:10 |
17.48 |
17.49 |
17.42 |
17.42 |
157.0K |
| 14:15 |
17.42 |
17.42 |
17.37 |
17.42 |
211.9K |
| 14:20 |
17.42 |
17.42 |
17.39 |
17.39 |
133.3K |
| 14:25 |
17.39 |
17.41 |
17.39 |
17.40 |
166.5K |
| 14:30 |
17.40 |
17.40 |
17.31 |
17.34 |
237.6K |
| 14:35 |
17.35 |
17.35 |
17.28 |
17.28 |
116.9K |
| 14:40 |
17.28 |
17.35 |
17.28 |
17.35 |
224.2K |
| 14:45 |
17.36 |
17.39 |
17.34 |
17.38 |
189.6K |
| 14:50 |
17.37 |
17.46 |
17.37 |
17.45 |
348.2K |
| 14:55 |
17.46 |
17.50 |
17.43 |
17.50 |
349.3K |
| 15:40 |
17.46 |
17.46 |
17.46 |
17.46 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|