| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.14 |
19.14 |
18.47 |
18.47 |
2,642.5K |
| 09:35 |
18.47 |
18.55 |
18.40 |
18.46 |
1,080.9K |
| 09:40 |
18.46 |
18.47 |
18.30 |
18.38 |
880.8K |
| 09:45 |
18.36 |
18.50 |
18.34 |
18.49 |
382.0K |
| 09:50 |
18.48 |
18.48 |
18.33 |
18.39 |
557.1K |
| 09:55 |
18.40 |
18.40 |
18.20 |
18.20 |
769.0K |
| 10:00 |
18.19 |
18.20 |
18.02 |
18.04 |
1,421.5K |
| 10:05 |
18.03 |
18.15 |
18.03 |
18.08 |
477.9K |
| 10:10 |
18.11 |
18.11 |
18.04 |
18.06 |
431.5K |
| 10:15 |
18.06 |
18.13 |
18.06 |
18.10 |
219.0K |
| 10:20 |
18.09 |
18.10 |
17.96 |
17.96 |
662.8K |
| 10:25 |
17.96 |
18.09 |
17.96 |
18.08 |
253.0K |
| 10:30 |
18.08 |
18.13 |
18.05 |
18.09 |
290.4K |
| 10:35 |
18.09 |
18.11 |
18.07 |
18.08 |
255.1K |
| 10:40 |
18.08 |
18.19 |
18.08 |
18.19 |
225.1K |
| 10:45 |
18.17 |
18.19 |
18.10 |
18.11 |
122.9K |
| 10:50 |
18.11 |
18.15 |
18.08 |
18.13 |
161.0K |
| 10:55 |
18.13 |
18.14 |
18.11 |
18.11 |
63.1K |
| 11:00 |
18.13 |
18.13 |
18.06 |
18.06 |
115.1K |
| 11:05 |
18.06 |
18.08 |
18.05 |
18.06 |
60.1K |
| 11:10 |
18.05 |
18.08 |
18.05 |
18.05 |
86.4K |
| 11:15 |
18.06 |
18.07 |
18.00 |
18.01 |
196.5K |
| 11:20 |
18.02 |
18.02 |
17.96 |
17.97 |
258.6K |
| 11:25 |
17.98 |
18.00 |
17.97 |
17.99 |
111.7K |
| 11:30 |
17.99 |
17.99 |
17.99 |
17.99 |
0.5K |
| 13:00 |
17.98 |
18.00 |
17.96 |
17.96 |
160.2K |
| 13:05 |
17.96 |
17.99 |
17.92 |
17.94 |
229.4K |
| 13:10 |
17.94 |
17.97 |
17.92 |
17.93 |
121.6K |
| 13:15 |
17.92 |
17.98 |
17.92 |
17.98 |
145.3K |
| 13:20 |
17.98 |
17.99 |
17.93 |
17.94 |
147.1K |
| 13:25 |
17.94 |
17.98 |
17.92 |
17.97 |
206.8K |
| 13:30 |
17.97 |
18.00 |
17.95 |
18.00 |
133.5K |
| 13:35 |
17.99 |
18.00 |
17.93 |
17.93 |
150.5K |
| 13:40 |
17.93 |
17.93 |
17.91 |
17.91 |
215.4K |
| 13:45 |
17.91 |
17.95 |
17.89 |
17.90 |
389.7K |
| 13:50 |
17.90 |
17.95 |
17.88 |
17.89 |
127.9K |
| 13:55 |
17.88 |
17.90 |
17.80 |
17.82 |
390.4K |
| 14:00 |
17.80 |
17.83 |
17.80 |
17.82 |
146.8K |
| 14:05 |
17.81 |
17.82 |
17.78 |
17.82 |
263.5K |
| 14:10 |
17.81 |
17.85 |
17.80 |
17.84 |
189.2K |
| 14:15 |
17.85 |
17.87 |
17.76 |
17.77 |
378.6K |
| 14:20 |
17.79 |
17.83 |
17.77 |
17.82 |
177.7K |
| 14:25 |
17.83 |
17.90 |
17.82 |
17.89 |
124.6K |
| 14:30 |
17.89 |
17.94 |
17.88 |
17.89 |
141.6K |
| 14:35 |
17.88 |
17.89 |
17.83 |
17.83 |
135.6K |
| 14:40 |
17.83 |
17.83 |
17.80 |
17.83 |
160.1K |
| 14:45 |
17.77 |
17.81 |
17.76 |
17.78 |
443.8K |
| 14:50 |
17.78 |
17.79 |
17.76 |
17.78 |
422.0K |
| 14:55 |
17.78 |
17.80 |
17.77 |
17.79 |
172.9K |
| 15:40 |
17.78 |
17.78 |
17.78 |
17.78 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|