精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.24 18.49 18.24 18.38 2,013.8K
09:35 18.39 18.43 18.36 18.37 825.0K
09:40 18.39 18.40 18.31 18.31 586.6K
09:45 18.31 18.43 18.31 18.39 527.6K
09:50 18.39 18.39 18.29 18.39 1,005.2K
09:55 18.38 18.39 18.34 18.36 314.4K
10:00 18.36 18.41 18.34 18.41 246.0K
10:05 18.41 18.59 18.41 18.51 928.9K
10:10 18.51 18.51 18.23 18.32 1,507.7K
10:15 18.32 18.42 18.30 18.40 451.6K
10:20 18.43 18.67 18.40 18.67 711.2K
10:25 18.68 18.75 18.59 18.71 1,010.8K
10:30 18.70 18.82 18.68 18.75 1,153.1K
10:35 18.75 18.89 18.74 18.86 608.4K
10:40 18.85 18.86 18.75 18.78 418.9K
10:45 18.78 18.79 18.67 18.73 508.8K
10:50 18.73 18.77 18.72 18.75 269.1K
10:55 18.76 18.77 18.74 18.76 110.0K
11:00 18.77 18.81 18.77 18.78 224.7K
11:05 18.78 18.78 18.72 18.74 131.4K
11:10 18.74 18.75 18.70 18.73 130.4K
11:15 18.73 18.77 18.72 18.73 97.5K
11:20 18.72 18.74 18.71 18.73 60.3K
11:25 18.73 18.74 18.71 18.74 94.4K
11:30 18.72 18.72 18.72 18.72 2.0K
13:00 18.74 18.78 18.67 18.74 380.9K
13:05 18.75 18.75 18.69 18.73 233.7K
13:10 18.75 18.81 18.74 18.77 158.9K
13:15 18.77 18.79 18.73 18.79 98.8K
13:20 18.79 19.03 18.75 18.89 1,006.2K
13:25 18.89 18.89 18.80 18.81 607.1K
13:30 18.81 18.83 18.77 18.77 245.6K
13:35 18.77 18.78 18.68 18.75 384.0K
13:40 18.75 18.76 18.68 18.69 228.3K
13:45 18.70 18.71 18.68 18.69 94.1K
13:50 18.69 18.69 18.61 18.62 247.9K
13:55 18.61 18.62 18.55 18.62 309.4K
14:00 18.61 18.66 18.53 18.54 509.7K
14:05 18.56 18.62 18.55 18.59 267.5K
14:10 18.59 18.59 18.53 18.56 197.6K
14:15 18.57 18.62 18.57 18.62 128.2K
14:20 18.61 18.64 18.59 18.59 231.4K
14:25 18.59 18.61 18.58 18.60 131.3K
14:30 18.61 18.66 18.60 18.66 139.0K
14:35 18.66 18.74 18.65 18.71 437.4K
14:40 18.71 18.81 18.71 18.77 545.2K
14:45 18.76 18.79 18.74 18.78 463.8K
14:50 18.77 18.78 18.71 18.76 666.6K
14:55 18.75 18.76 18.70 18.73 395.8K
15:40 18.73 18.73 18.73 18.73 431.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据