精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.29 20.47 20.07 20.36 2,469.3K
09:35 20.40 20.58 20.36 20.43 1,985.6K
09:40 20.42 20.51 20.32 20.33 999.5K
09:45 20.33 20.40 20.25 20.29 859.3K
09:50 20.29 20.35 20.16 20.24 874.2K
09:55 20.23 20.29 20.19 20.19 849.2K
10:00 20.19 20.19 20.02 20.09 1,066.3K
10:05 20.08 20.08 19.92 19.95 1,414.9K
10:10 19.93 20.09 19.88 19.88 804.7K
10:15 19.88 19.90 19.80 19.80 990.0K
10:20 19.80 19.94 19.80 19.84 858.0K
10:25 19.84 19.84 19.71 19.71 1,038.5K
10:30 19.72 19.79 19.69 19.69 753.5K
10:35 19.69 19.70 19.62 19.68 971.8K
10:40 19.69 19.77 19.65 19.69 516.9K
10:45 19.69 19.74 19.65 19.72 303.6K
10:50 19.71 19.71 19.66 19.67 422.7K
10:55 19.67 19.69 19.63 19.63 362.9K
11:00 19.63 19.70 19.62 19.67 385.5K
11:05 19.67 19.67 19.49 19.49 1,632.2K
11:10 19.46 19.56 19.45 19.45 713.9K
11:15 19.43 19.62 19.43 19.62 1,121.2K
11:20 19.62 19.66 19.53 19.53 329.7K
11:25 19.53 19.66 19.53 19.63 447.8K
13:00 19.62 19.67 19.57 19.58 276.9K
13:05 19.57 19.60 19.53 19.57 415.4K
13:10 19.57 19.58 19.47 19.48 299.2K
13:15 19.48 19.50 19.41 19.41 351.8K
13:20 19.40 19.47 19.36 19.36 699.2K
13:25 19.36 19.40 19.34 19.36 415.4K
13:30 19.37 19.45 19.36 19.43 334.0K
13:35 19.46 19.46 19.38 19.40 252.7K
13:40 19.40 19.40 19.36 19.37 214.9K
13:45 19.37 19.40 19.32 19.33 546.1K
13:50 19.33 19.40 19.33 19.40 325.3K
13:55 19.38 19.40 19.37 19.39 140.0K
14:00 19.40 19.41 19.31 19.31 278.6K
14:05 19.32 19.32 19.19 19.22 1,232.8K
14:10 19.22 19.25 19.17 19.21 535.9K
14:15 19.20 19.23 19.16 19.20 483.7K
14:20 19.22 19.26 19.16 19.17 327.7K
14:25 19.16 19.19 19.15 19.17 291.9K
14:30 19.19 19.19 19.08 19.17 687.0K
14:35 19.17 19.17 19.13 19.15 289.7K
14:40 19.14 19.19 19.13 19.15 438.7K
14:45 19.16 19.19 19.14 19.16 518.8K
14:50 19.15 19.27 19.15 19.25 568.5K
14:55 19.25 19.26 19.22 19.26 358.4K
15:40 19.26 19.26 19.26 19.26 397.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据