精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.04 21.42 20.81 21.42 4,060.6K
09:35 21.44 21.94 21.44 21.93 5,015.3K
09:40 21.97 22.26 21.90 22.26 3,595.5K
09:45 22.28 22.60 22.15 22.36 4,472.6K
09:50 22.38 22.40 22.01 22.11 2,858.9K
09:55 22.10 22.22 21.91 21.91 1,925.8K
10:00 21.91 22.08 21.80 21.81 1,506.3K
10:05 21.82 22.08 21.81 22.04 970.7K
10:10 22.03 22.03 21.86 21.99 749.3K
10:15 21.98 22.00 21.83 21.95 516.3K
10:20 21.96 21.97 21.65 21.65 1,016.8K
10:25 21.63 21.80 21.52 21.66 986.3K
10:30 21.68 21.96 21.68 21.85 603.3K
10:35 21.85 21.94 21.85 21.91 264.4K
10:40 21.90 21.92 21.72 21.76 373.2K
10:45 21.76 21.80 21.61 21.64 448.9K
10:50 21.62 21.70 21.62 21.62 468.6K
10:55 21.62 21.82 21.61 21.81 287.2K
11:00 21.80 21.81 21.62 21.66 286.3K
11:05 21.67 21.76 21.66 21.73 548.7K
11:10 21.73 21.80 21.73 21.73 206.0K
11:15 21.74 21.81 21.72 21.78 240.4K
11:20 21.78 21.89 21.75 21.88 396.2K
11:25 21.88 21.88 21.72 21.72 258.2K
11:30 21.74 21.74 21.74 21.74 4.4K
13:00 21.75 21.78 21.55 21.56 537.2K
13:05 21.56 21.70 21.55 21.58 391.2K
13:10 21.57 21.58 21.29 21.32 1,116.5K
13:15 21.32 21.40 21.21 21.21 896.7K
13:20 21.21 21.30 21.19 21.28 676.4K
13:25 21.26 21.26 20.92 20.98 1,404.0K
13:30 20.96 21.03 20.85 20.90 1,609.3K
13:35 20.90 21.25 20.80 21.06 880.8K
13:40 21.06 21.25 21.03 21.20 447.6K
13:45 21.20 21.21 21.06 21.11 279.9K
13:50 21.12 21.23 21.11 21.21 268.5K
13:55 21.21 21.38 21.13 21.33 512.3K
14:00 21.38 21.69 21.38 21.45 1,078.0K
14:05 21.45 21.57 21.40 21.40 395.5K
14:10 21.40 21.40 21.19 21.29 382.4K
14:15 21.28 21.44 21.28 21.37 350.6K
14:20 21.36 21.45 21.31 21.38 230.4K
14:25 21.38 21.39 21.25 21.29 358.9K
14:30 21.29 21.40 21.29 21.32 344.2K
14:35 21.32 21.34 21.29 21.32 558.6K
14:40 21.31 21.35 21.27 21.31 724.7K
14:45 21.31 21.31 21.20 21.25 868.0K
14:50 21.27 21.42 21.27 21.30 1,256.4K
14:55 21.30 21.41 21.30 21.35 627.3K
15:40 21.35 21.35 21.35 21.35 422.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据