精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.34 20.77 20.30 20.57 6,648.8K
09:35 20.51 20.97 20.51 20.95 3,498.8K
09:40 21.05 21.41 21.05 21.27 6,604.7K
09:45 21.23 21.69 21.21 21.62 3,839.2K
09:50 21.61 21.62 21.23 21.32 2,957.0K
09:55 21.35 21.35 20.81 20.81 2,102.5K
10:00 20.81 20.97 20.80 20.80 1,682.0K
10:05 20.79 20.95 20.67 20.90 1,178.9K
10:10 20.89 20.90 20.76 20.90 647.5K
10:15 20.90 21.20 20.90 21.04 707.3K
10:20 21.04 21.09 20.86 20.91 481.8K
10:25 20.91 20.99 20.82 20.86 498.0K
10:30 20.87 21.04 20.86 21.00 456.9K
10:35 21.05 21.10 20.88 20.88 565.6K
10:40 20.88 20.95 20.87 20.95 230.8K
10:45 20.95 21.05 20.90 20.94 390.0K
10:50 20.91 20.92 20.80 20.81 648.6K
10:55 20.80 20.94 20.77 20.77 806.5K
11:00 20.79 20.88 20.78 20.87 733.8K
11:05 20.87 20.87 20.68 20.74 759.0K
11:10 20.72 20.93 20.72 20.89 504.3K
11:15 20.89 20.91 20.86 20.86 188.9K
11:20 20.85 20.91 20.81 20.83 306.1K
11:25 20.82 20.92 20.70 20.75 933.3K
11:30 20.77 20.77 20.77 20.77 2.0K
13:00 20.77 20.85 20.73 20.76 329.6K
13:05 20.76 20.87 20.74 20.85 351.4K
13:10 20.85 20.85 20.68 20.73 823.5K
13:15 20.74 20.74 20.70 20.72 366.9K
13:20 20.72 20.75 20.71 20.72 297.9K
13:25 20.72 20.75 20.69 20.71 734.2K
13:30 20.71 20.78 20.66 20.77 721.8K
13:35 20.77 20.77 20.67 20.70 342.8K
13:40 20.70 20.88 20.70 20.86 278.4K
13:45 20.87 20.88 20.71 20.77 484.6K
13:50 20.77 21.00 20.76 20.82 697.3K
13:55 20.82 20.92 20.80 20.91 377.7K
14:00 20.93 20.98 20.90 20.91 419.0K
14:05 20.90 20.93 20.83 20.89 224.3K
14:10 20.89 20.91 20.88 20.91 282.0K
14:15 20.91 20.95 20.86 20.94 514.4K
14:20 20.95 21.10 20.94 21.10 1,142.2K
14:25 21.10 21.44 21.10 21.36 1,824.4K
14:30 21.36 21.36 21.17 21.20 1,001.7K
14:35 21.20 21.23 21.08 21.12 662.2K
14:40 21.13 21.16 21.08 21.15 833.5K
14:45 21.16 21.18 21.07 21.09 964.1K
14:50 21.08 21.17 21.08 21.15 1,125.3K
14:55 21.15 21.15 21.11 21.13 683.4K
15:40 21.23 21.23 21.23 21.23 601.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据