精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.86 19.95 19.37 19.50 4,771.4K
09:35 19.52 19.60 19.36 19.44 2,213.3K
09:40 19.44 20.16 19.39 20.08 3,201.3K
09:45 20.07 20.07 19.83 19.83 2,426.0K
09:50 19.85 20.15 19.83 20.05 2,471.6K
09:55 20.05 20.05 19.91 19.93 786.3K
10:00 19.91 20.00 19.90 19.95 901.8K
10:05 19.96 20.13 19.94 20.12 1,443.9K
10:10 20.13 20.29 20.09 20.25 2,393.1K
10:15 20.25 20.25 20.08 20.08 607.7K
10:20 20.08 20.17 20.03 20.11 561.0K
10:25 20.11 20.15 19.94 19.98 688.4K
10:30 20.02 20.20 20.02 20.10 813.7K
10:35 20.10 20.11 19.99 20.02 301.0K
10:40 20.03 20.10 19.98 20.10 481.9K
10:45 20.10 20.20 20.10 20.12 889.6K
10:50 20.12 20.20 20.12 20.14 635.0K
10:55 20.16 20.40 20.15 20.38 1,560.1K
11:00 20.37 20.54 20.37 20.38 1,366.7K
11:05 20.38 20.42 20.31 20.42 573.0K
11:10 20.42 20.57 20.33 20.56 1,020.5K
11:15 20.55 21.02 20.50 20.99 2,429.3K
11:20 20.98 21.10 20.79 21.06 4,427.5K
11:25 21.06 21.10 20.86 20.90 1,734.0K
11:30 20.90 20.90 20.90 20.90 4.0K
13:00 20.91 21.02 20.89 20.96 1,230.8K
13:05 21.02 21.09 20.89 20.94 925.9K
13:10 20.94 20.95 20.93 20.93 670.4K
13:15 20.93 20.99 20.92 20.97 902.0K
13:20 20.97 20.97 20.91 20.91 321.6K
13:25 20.91 20.93 20.71 20.81 1,173.2K
13:30 20.82 20.88 20.68 20.88 887.7K
13:35 20.95 21.10 20.95 21.10 4,409.2K
13:40 21.10 21.10 21.10 21.10 775.7K
13:45 21.10 21.10 20.92 20.98 3,594.4K
13:50 20.99 21.10 20.90 21.04 1,495.8K
13:55 21.06 21.10 21.06 21.10 1,598.6K
14:00 21.10 21.10 21.08 21.08 1,679.8K
14:05 21.09 21.10 21.07 21.10 956.6K
14:10 21.10 21.10 21.09 21.09 684.8K
14:15 21.10 21.10 21.08 21.08 593.4K
14:20 21.08 21.10 20.91 21.08 829.9K
14:25 21.08 21.08 21.00 21.05 440.3K
14:30 21.04 21.08 21.04 21.06 525.8K
14:35 21.06 21.09 21.05 21.09 511.8K
14:40 21.09 21.10 21.09 21.09 1,563.1K
14:45 21.10 21.10 21.09 21.10 770.8K
14:50 21.10 21.10 21.10 21.10 477.4K
14:55 21.10 21.10 21.10 21.10 78.6K
15:40 21.10 21.10 21.10 21.10 100.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据