精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.59 19.10 18.59 18.99 3,905.1K
09:35 19.01 19.21 18.99 19.21 2,784.9K
09:40 19.23 19.54 19.22 19.46 4,368.7K
09:45 19.47 19.53 19.23 19.24 1,769.9K
09:50 19.23 19.43 19.23 19.29 1,203.9K
09:55 19.29 19.32 19.23 19.30 916.9K
10:00 19.31 19.38 19.26 19.29 869.4K
10:05 19.29 19.58 19.12 19.47 2,353.6K
10:10 19.48 19.49 19.25 19.30 838.9K
10:15 19.31 19.31 19.21 19.25 632.6K
10:20 19.25 19.25 19.20 19.25 698.9K
10:25 19.25 19.38 19.22 19.34 340.7K
10:30 19.36 19.36 19.23 19.24 424.8K
10:35 19.25 19.26 19.23 19.25 274.9K
10:40 19.21 19.25 19.18 19.25 569.1K
10:45 19.26 19.42 19.25 19.35 471.4K
10:50 19.35 19.37 19.31 19.37 387.5K
10:55 19.37 19.46 19.36 19.46 530.1K
11:00 19.46 19.47 19.37 19.37 455.4K
11:05 19.37 19.45 19.36 19.44 325.6K
11:10 19.43 19.50 19.43 19.49 702.9K
11:15 19.49 19.49 19.37 19.41 308.8K
11:20 19.41 19.47 19.39 19.39 327.3K
11:25 19.39 19.42 19.28 19.28 458.4K
11:30 19.28 19.28 19.28 19.28 5.0K
13:00 19.26 19.33 19.20 19.28 739.4K
13:05 19.25 19.29 19.20 19.28 461.4K
13:10 19.26 19.28 19.22 19.23 227.0K
13:15 19.23 19.28 19.18 19.18 397.2K
13:20 19.18 19.24 19.17 19.23 214.3K
13:25 19.23 19.24 19.20 19.21 180.8K
13:30 19.21 19.26 19.18 19.18 332.0K
13:35 19.19 19.23 19.16 19.18 342.9K
13:40 19.18 19.20 19.15 19.19 337.0K
13:45 19.19 19.19 19.11 19.11 343.4K
13:50 19.12 19.12 19.05 19.08 403.3K
13:55 19.09 19.12 19.07 19.12 307.3K
14:00 19.13 19.19 19.12 19.19 175.2K
14:05 19.18 19.19 19.16 19.19 219.9K
14:10 19.18 19.19 19.16 19.18 163.9K
14:15 19.18 19.20 19.16 19.17 308.5K
14:20 19.17 19.17 19.13 19.14 322.4K
14:25 19.14 19.15 19.11 19.12 266.8K
14:30 19.13 19.28 19.13 19.27 525.5K
14:35 19.27 19.28 19.23 19.25 406.0K
14:40 19.24 19.25 19.22 19.23 432.7K
14:45 19.24 19.24 19.15 19.20 650.1K
14:50 19.20 19.21 19.18 19.19 837.9K
14:55 19.19 19.19 19.16 19.18 416.4K
15:40 19.18 19.18 19.18 19.18 306.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据