精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.21 18.92 19.07 2,800.1K
09:35 19.08 19.08 18.76 18.76 2,405.1K
09:40 18.78 18.83 18.70 18.76 1,564.7K
09:45 18.76 18.78 18.65 18.69 1,433.5K
09:50 18.69 18.71 18.61 18.63 1,042.4K
09:55 18.61 18.65 18.60 18.60 1,271.2K
10:00 18.60 18.60 18.44 18.45 2,023.7K
10:05 18.44 18.52 18.41 18.41 1,158.6K
10:10 18.41 18.53 18.37 18.47 1,556.0K
10:15 18.45 18.45 18.28 18.31 1,545.7K
10:20 18.31 18.50 18.28 18.45 721.2K
10:25 18.47 18.65 18.45 18.64 759.0K
10:30 18.64 18.73 18.54 18.55 629.5K
10:35 18.54 18.70 18.53 18.70 284.8K
10:40 18.69 18.81 18.69 18.76 604.4K
10:45 18.75 18.95 18.68 18.84 1,737.5K
10:50 18.83 18.90 18.76 18.77 529.7K
10:55 18.79 18.81 18.73 18.81 248.8K
11:00 18.81 18.86 18.80 18.82 320.0K
11:05 18.82 18.84 18.71 18.75 474.5K
11:10 18.75 18.90 18.73 18.90 399.2K
11:15 18.89 18.89 18.80 18.85 487.1K
11:20 18.85 18.94 18.83 18.94 394.6K
11:25 18.94 18.94 18.85 18.85 303.1K
11:30 18.85 18.85 18.85 18.85 2.6K
13:00 18.85 18.88 18.73 18.73 414.3K
13:05 18.73 18.74 18.69 18.69 324.6K
13:10 18.68 18.77 18.65 18.70 381.4K
13:15 18.69 18.70 18.63 18.65 360.4K
13:20 18.65 18.69 18.65 18.67 264.0K
13:25 18.66 18.69 18.58 18.69 735.5K
13:30 18.60 18.66 18.60 18.64 230.0K
13:35 18.64 18.68 18.62 18.65 216.5K
13:40 18.66 18.67 18.63 18.63 251.5K
13:45 18.62 18.65 18.54 18.57 342.5K
13:50 18.58 18.67 18.58 18.66 259.2K
13:55 18.66 18.73 18.65 18.73 402.3K
14:00 18.73 18.73 18.68 18.70 229.3K
14:05 18.69 18.73 18.67 18.70 394.5K
14:10 18.70 18.78 18.70 18.77 359.5K
14:15 18.77 18.80 18.71 18.73 445.3K
14:20 18.75 18.76 18.70 18.73 243.1K
14:25 18.72 18.77 18.72 18.76 285.1K
14:30 18.76 18.77 18.73 18.76 423.3K
14:35 18.76 18.78 18.70 18.70 730.4K
14:40 18.70 18.71 18.63 18.64 738.2K
14:45 18.63 18.69 18.63 18.69 478.6K
14:50 18.69 18.75 18.68 18.72 948.7K
14:55 18.70 18.74 18.70 18.73 565.9K
15:40 18.69 18.69 18.69 18.69 499.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据