精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 20.17 19.61 19.67 5,866.0K
09:35 19.66 19.87 19.62 19.67 1,999.0K
09:40 19.67 19.81 19.66 19.66 1,302.4K
09:45 19.66 19.79 19.65 19.66 1,312.0K
09:50 19.66 19.66 19.27 19.38 4,091.3K
09:55 19.38 19.50 19.28 19.36 1,905.7K
10:00 19.37 19.40 19.26 19.33 1,488.5K
10:05 19.33 19.36 19.29 19.34 802.0K
10:10 19.35 19.59 19.34 19.53 1,004.6K
10:15 19.54 19.54 19.40 19.43 356.5K
10:20 19.42 19.52 19.39 19.45 596.4K
10:25 19.45 19.45 19.32 19.32 434.1K
10:30 19.35 19.40 19.33 19.38 391.2K
10:35 19.37 19.38 19.29 19.31 808.9K
10:40 19.31 19.45 19.31 19.39 686.2K
10:45 19.39 19.45 19.34 19.44 484.6K
10:50 19.44 19.47 19.38 19.40 371.4K
10:55 19.38 19.40 19.34 19.35 455.0K
11:00 19.34 19.44 19.33 19.42 438.9K
11:05 19.41 19.44 19.37 19.39 301.8K
11:10 19.40 19.42 19.38 19.40 234.9K
11:15 19.40 19.41 19.30 19.32 654.6K
11:20 19.32 19.42 19.31 19.40 323.7K
11:25 19.39 19.40 19.32 19.37 373.4K
11:30 19.37 19.37 19.37 19.37 3.1K
13:00 19.40 19.55 19.40 19.42 875.9K
13:05 19.43 19.43 19.36 19.36 304.7K
13:10 19.36 19.45 19.36 19.43 456.5K
13:15 19.41 19.55 19.41 19.52 658.8K
13:20 19.54 19.55 19.45 19.48 430.9K
13:25 19.48 19.48 19.39 19.40 519.2K
13:30 19.41 19.41 19.37 19.37 471.7K
13:35 19.37 19.38 19.34 19.37 481.3K
13:40 19.36 19.38 19.36 19.37 364.7K
13:45 19.36 19.38 19.32 19.36 660.3K
13:50 19.37 19.38 19.21 19.28 1,369.2K
13:55 19.27 19.29 19.21 19.25 703.9K
14:00 19.26 19.27 19.16 19.18 1,402.7K
14:05 19.18 19.22 19.11 19.15 1,231.3K
14:10 19.15 19.30 19.15 19.25 676.8K
14:15 19.24 19.30 19.20 19.23 716.4K
14:20 19.22 19.29 19.20 19.21 499.5K
14:25 19.21 19.21 19.13 19.14 883.0K
14:30 19.14 19.17 19.13 19.17 497.9K
14:35 19.16 19.19 19.14 19.18 898.1K
14:40 19.17 19.20 19.16 19.17 860.0K
14:45 19.18 19.20 19.17 19.19 1,034.9K
14:50 19.19 19.33 19.18 19.30 1,556.3K
14:55 19.33 19.40 19.32 19.32 875.5K
15:40 19.33 19.33 19.33 19.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据