精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.67 19.58 18.65 19.55 8,229.8K
09:35 19.57 19.86 19.38 19.84 6,762.2K
09:40 19.86 19.86 19.38 19.45 3,035.2K
09:45 19.44 19.45 19.12 19.23 3,228.4K
09:50 19.23 19.23 18.98 19.07 2,272.7K
09:55 19.08 19.30 19.03 19.15 1,465.9K
10:00 19.13 19.43 19.13 19.27 1,301.3K
10:05 19.25 19.40 19.15 19.40 897.0K
10:10 19.40 19.78 19.40 19.55 2,166.7K
10:15 19.57 19.59 19.39 19.42 561.8K
10:20 19.46 19.46 19.29 19.39 959.9K
10:25 19.39 19.59 19.37 19.59 664.0K
10:30 19.58 19.60 19.46 19.51 615.6K
10:35 19.50 19.50 19.16 19.21 1,256.3K
10:40 19.22 19.24 19.15 19.15 867.9K
10:45 19.14 19.15 19.08 19.10 735.3K
10:50 19.11 19.13 18.95 19.02 1,659.6K
10:55 19.00 19.18 18.92 19.18 710.0K
11:00 19.15 19.18 18.98 19.05 324.2K
11:05 19.05 19.24 18.97 19.05 659.6K
11:10 19.08 19.13 19.00 19.08 629.9K
11:15 19.09 19.10 19.01 19.03 243.5K
11:20 19.02 19.11 18.98 19.11 362.9K
11:25 19.11 19.19 19.10 19.18 336.5K
11:30 19.18 19.18 19.18 19.18 3.1K
13:00 19.24 19.29 19.01 19.05 664.8K
13:05 19.05 19.07 18.99 19.00 382.2K
13:10 18.99 19.12 18.97 19.04 476.1K
13:15 19.04 19.10 18.97 19.10 426.1K
13:20 19.10 19.40 19.07 19.31 842.4K
13:25 19.31 19.31 19.17 19.21 409.9K
13:30 19.22 19.27 19.13 19.14 310.9K
13:35 19.14 19.38 19.14 19.29 727.5K
13:40 19.34 19.38 19.22 19.22 414.4K
13:45 19.21 19.25 19.19 19.23 281.2K
13:50 19.23 19.24 19.20 19.23 189.0K
13:55 19.24 19.33 19.18 19.24 389.9K
14:00 19.21 19.25 19.17 19.22 231.5K
14:05 19.21 19.26 19.18 19.20 336.8K
14:10 19.20 19.21 19.15 19.18 378.5K
14:15 19.17 19.20 19.12 19.20 463.5K
14:20 19.20 19.28 19.18 19.19 457.5K
14:25 19.19 19.22 19.10 19.13 526.4K
14:30 19.14 19.23 19.12 19.23 627.8K
14:35 19.24 19.26 19.18 19.20 580.0K
14:40 19.20 19.20 19.14 19.16 634.6K
14:45 19.16 19.25 19.13 19.24 927.4K
14:50 19.25 19.25 19.10 19.21 1,848.4K
14:55 19.20 19.22 19.16 19.19 573.0K
15:40 19.20 19.20 19.20 19.20 605.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据