精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.00 18.52 17.88 18.38 10,975.2K
09:35 18.42 18.86 18.39 18.72 5,601.9K
09:40 18.70 18.70 18.45 18.51 3,078.4K
09:45 18.52 18.73 18.52 18.60 1,908.9K
09:50 18.60 18.93 18.57 18.75 1,875.7K
09:55 18.75 18.75 18.45 18.45 1,480.1K
10:00 18.45 18.45 18.17 18.20 3,307.9K
10:05 18.19 18.25 18.10 18.14 1,891.4K
10:10 18.14 18.31 18.13 18.29 1,191.3K
10:15 18.27 18.45 18.24 18.38 1,032.9K
10:20 18.38 18.55 18.29 18.43 1,424.0K
10:25 18.43 18.55 18.40 18.52 885.4K
10:30 18.51 18.52 18.35 18.48 882.4K
10:35 18.46 18.47 18.26 18.32 898.0K
10:40 18.31 18.35 18.25 18.25 547.4K
10:45 18.25 18.26 18.20 18.24 1,013.6K
10:50 18.25 18.34 18.21 18.24 386.3K
10:55 18.24 18.33 18.20 18.25 605.9K
11:00 18.25 18.41 18.25 18.30 721.9K
11:05 18.28 18.33 18.22 18.32 542.4K
11:10 18.38 18.53 18.38 18.53 641.0K
11:15 18.53 18.61 18.43 18.57 883.8K
11:20 18.57 18.83 18.53 18.71 943.0K
11:25 18.71 19.00 18.71 18.78 2,187.9K
11:30 18.79 18.79 18.79 18.79 6.4K
13:00 18.79 18.96 18.69 18.80 1,299.6K
13:05 18.79 18.79 18.52 18.69 1,221.3K
13:10 18.68 18.69 18.54 18.61 729.8K
13:15 18.61 18.81 18.60 18.80 645.0K
13:20 18.81 19.31 18.74 18.74 2,757.4K
13:25 18.73 18.76 18.62 18.73 906.7K
13:30 18.74 18.79 18.61 18.61 792.6K
13:35 18.62 18.70 18.60 18.60 610.4K
13:40 18.61 18.69 18.60 18.66 509.8K
13:45 18.67 18.67 18.60 18.63 430.2K
13:50 18.62 18.78 18.59 18.76 634.9K
13:55 18.75 18.75 18.68 18.69 371.9K
14:00 18.68 18.69 18.57 18.59 494.7K
14:05 18.58 18.71 18.57 18.67 405.0K
14:10 18.68 18.74 18.50 18.53 712.1K
14:15 18.52 18.53 18.30 18.40 1,545.4K
14:20 18.43 18.56 18.43 18.52 581.1K
14:25 18.51 18.73 18.48 18.61 583.7K
14:30 18.58 18.68 18.58 18.67 450.4K
14:35 18.67 18.67 18.45 18.45 599.1K
14:40 18.45 18.56 18.43 18.53 930.3K
14:45 18.51 18.56 18.45 18.54 1,408.1K
14:50 18.53 18.71 18.53 18.66 1,829.5K
14:55 18.64 18.69 18.61 18.69 928.4K
15:40 18.66 18.66 18.66 18.66 1,148.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据