精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.95 18.62 17.95 18.59 16,059.6K
09:35 18.59 18.64 18.25 18.57 4,555.5K
09:40 18.58 18.99 18.40 18.72 12,539.9K
09:45 18.72 18.99 18.52 18.88 4,715.2K
09:50 18.89 18.96 18.49 18.49 2,903.3K
09:55 18.50 18.67 18.31 18.48 2,944.6K
10:00 18.51 18.51 18.29 18.48 2,235.8K
10:05 18.49 18.86 18.44 18.76 1,821.1K
10:10 18.77 18.85 18.71 18.84 1,160.5K
10:15 18.85 18.85 18.73 18.80 1,004.8K
10:20 18.80 18.82 18.71 18.78 724.6K
10:25 18.79 18.81 18.60 18.68 578.9K
10:30 18.68 18.80 18.62 18.73 906.8K
10:35 18.73 18.81 18.71 18.75 421.2K
10:40 18.74 18.74 18.64 18.73 308.7K
10:45 18.70 18.70 18.60 18.67 461.5K
10:50 18.67 18.67 18.50 18.59 1,020.0K
10:55 18.58 18.67 18.47 18.66 658.6K
11:00 18.66 18.66 18.53 18.57 213.7K
11:05 18.58 18.60 18.46 18.47 330.9K
11:10 18.48 18.52 18.40 18.52 795.9K
11:15 18.52 18.52 18.39 18.39 395.8K
11:20 18.39 18.62 18.36 18.62 568.5K
11:25 18.61 18.80 18.54 18.75 666.7K
11:30 18.76 18.76 18.76 18.76 0.4K
13:00 18.78 18.87 18.61 18.77 1,265.0K
13:05 18.78 18.85 18.65 18.79 419.1K
13:10 18.78 18.82 18.70 18.78 340.0K
13:15 18.78 18.90 18.73 18.90 987.5K
13:20 18.88 18.99 18.82 18.91 7,813.0K
13:25 18.88 18.92 18.80 18.89 454.5K
13:30 18.87 18.90 18.82 18.85 242.9K
13:35 18.85 18.99 18.83 18.99 700.4K
13:40 18.99 18.99 18.87 18.87 666.7K
13:45 18.87 18.98 18.76 18.98 642.6K
13:50 18.98 18.99 18.90 18.98 1,408.4K
13:55 18.98 18.99 18.88 18.97 817.0K
14:00 18.97 18.99 18.92 18.94 862.1K
14:05 18.95 18.99 18.89 18.98 1,243.4K
14:10 18.98 18.99 18.98 18.99 2,038.0K
14:15 18.99 18.99 18.99 18.99 159.6K
14:20 18.99 18.99 18.99 18.99 26.4K
14:25 18.99 18.99 18.99 18.99 126.3K
14:30 18.99 18.99 18.99 18.99 99.8K
14:35 18.99 18.99 18.99 18.99 260.0K
14:40 18.99 18.99 18.99 18.99 288.7K
14:45 18.99 18.99 18.99 18.99 207.0K
14:50 18.99 18.99 18.99 18.99 564.9K
14:55 18.99 18.99 18.99 18.99 142.9K
15:40 18.99 18.99 18.99 18.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据