精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.76 16.14 15.41 15.77 4,092.6K
09:35 15.76 16.05 15.66 15.92 2,605.2K
09:40 15.92 16.36 15.92 16.29 3,809.8K
09:45 16.29 16.87 16.29 16.68 5,713.4K
09:50 16.65 16.65 16.42 16.48 1,656.8K
09:55 16.48 17.26 16.48 16.95 8,476.8K
10:00 16.94 16.95 16.80 16.82 2,117.7K
10:05 16.82 16.91 16.81 16.82 1,330.1K
10:10 16.83 16.90 16.71 16.88 1,057.4K
10:15 16.89 17.10 16.88 16.95 1,230.8K
10:20 16.98 17.06 16.82 16.92 1,082.8K
10:25 16.92 16.98 16.82 16.97 837.0K
10:30 16.97 17.20 16.93 17.07 2,004.3K
10:35 17.10 17.26 17.07 17.26 6,938.7K
10:40 17.26 17.26 17.26 17.26 409.4K
10:45 17.26 17.26 17.26 17.26 228.0K
10:50 17.26 17.26 17.26 17.26 372.5K
10:55 17.26 17.26 17.26 17.26 103.3K
11:00 17.26 17.26 17.26 17.26 238.0K
11:05 17.26 17.26 17.26 17.26 106.6K
11:10 17.26 17.26 17.26 17.26 737.8K
11:15 17.26 17.26 17.26 17.26 411.9K
11:20 17.26 17.26 17.26 17.26 94.4K
11:25 17.26 17.26 17.26 17.26 639.3K
11:30 17.26 17.26 17.26 17.26 0.3K
13:00 17.26 17.26 17.26 17.26 924.6K
13:05 17.26 17.26 17.26 17.26 601.3K
13:10 17.26 17.26 17.26 17.26 368.2K
13:15 17.26 17.26 17.26 17.26 326.3K
13:20 17.26 17.26 17.26 17.26 146.0K
13:25 17.26 17.26 17.26 17.26 148.4K
13:30 17.26 17.26 17.26 17.26 120.1K
13:35 17.26 17.26 17.26 17.26 69.2K
13:40 17.26 17.26 17.26 17.26 113.7K
13:45 17.26 17.26 17.26 17.26 85.4K
13:50 17.26 17.26 17.26 17.26 72.3K
13:55 17.26 17.26 17.26 17.26 87.6K
14:00 17.26 17.26 17.26 17.26 83.6K
14:05 17.26 17.26 17.26 17.26 42.9K
14:10 17.26 17.26 17.26 17.26 18.9K
14:15 17.26 17.26 17.26 17.26 22.4K
14:20 17.26 17.26 17.26 17.26 34.7K
14:25 17.26 17.26 17.26 17.26 48.7K
14:30 17.26 17.26 17.26 17.26 61.0K
14:35 17.26 17.26 17.26 17.26 64.4K
14:40 17.26 17.26 17.26 17.26 24.1K
14:45 17.26 17.26 17.26 17.26 45.9K
14:50 17.26 17.26 17.26 17.26 45.1K
14:55 17.26 17.26 17.26 17.26 11.4K
15:40 17.26 17.26 17.26 17.26 63.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据