精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.39 16.72 16.29 16.40 6,749.3K
09:35 16.40 16.47 16.27 16.27 2,486.0K
09:40 16.26 16.26 16.01 16.19 3,252.2K
09:45 16.20 16.26 16.14 16.21 1,342.3K
09:50 16.20 16.20 15.80 15.92 2,857.1K
09:55 15.90 15.99 15.81 15.96 1,541.4K
10:00 15.95 15.95 15.84 15.90 918.2K
10:05 15.90 15.95 15.83 15.86 1,070.7K
10:10 15.87 15.95 15.76 15.76 1,152.9K
10:15 15.76 15.89 15.74 15.74 908.9K
10:20 15.74 15.84 15.73 15.84 752.1K
10:25 15.83 15.97 15.83 15.90 919.9K
10:30 15.89 15.89 15.75 15.83 380.4K
10:35 15.82 15.82 15.73 15.74 518.8K
10:40 15.74 15.83 15.74 15.82 220.7K
10:45 15.83 15.83 15.77 15.79 292.3K
10:50 15.79 15.84 15.78 15.83 307.2K
10:55 15.81 15.81 15.74 15.75 357.1K
11:00 15.74 15.86 15.73 15.83 297.9K
11:05 15.83 15.86 15.78 15.85 202.9K
11:10 15.86 15.87 15.80 15.85 217.9K
11:15 15.85 15.94 15.82 15.86 212.5K
11:20 15.88 15.94 15.86 15.92 283.5K
11:25 15.93 15.94 15.79 15.91 827.9K
11:30 15.91 15.91 15.91 15.91 1.0K
13:00 15.91 16.19 15.91 15.93 914.9K
13:05 15.92 15.94 15.87 15.90 346.5K
13:10 15.89 15.89 15.74 15.78 786.5K
13:15 15.78 15.81 15.76 15.81 183.7K
13:20 15.80 15.82 15.78 15.79 261.7K
13:25 15.80 15.84 15.71 15.75 703.5K
13:30 15.75 15.83 15.73 15.81 448.3K
13:35 15.80 15.84 15.79 15.80 226.4K
13:40 15.81 15.82 15.77 15.78 229.9K
13:45 15.79 15.81 15.74 15.75 522.4K
13:50 15.73 15.79 15.73 15.76 308.2K
13:55 15.75 15.81 15.72 15.78 260.7K
14:00 15.78 15.79 15.68 15.74 964.4K
14:05 15.75 15.82 15.75 15.80 236.6K
14:10 15.80 15.85 15.78 15.85 175.6K
14:15 15.85 15.86 15.76 15.76 290.6K
14:20 15.76 15.85 15.76 15.82 269.7K
14:25 15.82 15.83 15.73 15.75 259.0K
14:30 15.74 15.75 15.63 15.66 818.6K
14:35 15.66 15.70 15.63 15.70 680.5K
14:40 15.68 15.74 15.67 15.67 587.7K
14:45 15.67 15.74 15.62 15.62 1,114.4K
14:50 15.61 15.71 15.61 15.66 1,394.5K
14:55 15.66 15.70 15.61 15.61 957.1K
15:40 15.69 15.69 15.69 15.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据