| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.83 |
17.10 |
15.88 |
16.05 |
13,296.5K |
| 09:35 |
16.09 |
16.43 |
16.03 |
16.35 |
3,317.5K |
| 09:40 |
16.33 |
16.55 |
16.16 |
16.38 |
2,525.4K |
| 09:45 |
16.35 |
16.35 |
16.09 |
16.15 |
1,667.7K |
| 09:50 |
16.15 |
16.42 |
16.11 |
16.21 |
1,399.1K |
| 09:55 |
16.20 |
16.28 |
16.01 |
16.01 |
1,680.3K |
| 10:00 |
16.03 |
16.13 |
16.00 |
16.04 |
1,643.2K |
| 10:05 |
16.03 |
16.04 |
15.90 |
15.90 |
1,821.8K |
| 10:10 |
15.90 |
16.02 |
15.86 |
15.95 |
1,554.3K |
| 10:15 |
15.95 |
16.02 |
15.92 |
15.98 |
769.6K |
| 10:20 |
15.97 |
15.98 |
15.83 |
15.84 |
1,396.8K |
| 10:25 |
15.83 |
15.95 |
15.83 |
15.88 |
879.5K |
| 10:30 |
15.89 |
15.90 |
15.75 |
15.75 |
1,334.1K |
| 10:35 |
15.74 |
15.82 |
15.69 |
15.75 |
1,848.2K |
| 10:40 |
15.76 |
15.77 |
15.68 |
15.71 |
1,198.5K |
| 10:45 |
15.70 |
15.86 |
15.66 |
15.86 |
1,170.0K |
| 10:50 |
15.86 |
15.86 |
15.70 |
15.74 |
723.1K |
| 10:55 |
15.74 |
15.79 |
15.71 |
15.75 |
518.1K |
| 11:00 |
15.75 |
15.83 |
15.75 |
15.79 |
495.2K |
| 11:05 |
15.80 |
16.08 |
15.80 |
16.04 |
997.6K |
| 11:10 |
16.05 |
16.05 |
15.93 |
15.95 |
585.3K |
| 11:15 |
15.95 |
15.97 |
15.87 |
15.89 |
431.2K |
| 11:20 |
15.88 |
15.93 |
15.80 |
15.86 |
360.2K |
| 11:25 |
15.86 |
15.91 |
15.75 |
15.76 |
753.9K |
| 11:30 |
15.76 |
15.76 |
15.76 |
15.76 |
9.7K |
| 13:00 |
15.72 |
15.93 |
15.72 |
15.90 |
884.2K |
| 13:05 |
15.91 |
16.00 |
15.76 |
15.78 |
536.6K |
| 13:10 |
15.77 |
15.82 |
15.72 |
15.74 |
657.0K |
| 13:15 |
15.73 |
15.73 |
15.59 |
15.60 |
1,340.1K |
| 13:20 |
15.59 |
15.80 |
15.51 |
15.78 |
1,129.7K |
| 13:25 |
15.77 |
15.80 |
15.67 |
15.80 |
496.4K |
| 13:30 |
15.79 |
15.80 |
15.70 |
15.72 |
305.8K |
| 13:35 |
15.73 |
16.00 |
15.72 |
15.95 |
770.7K |
| 13:40 |
15.96 |
15.99 |
15.72 |
15.78 |
625.1K |
| 13:45 |
15.81 |
15.90 |
15.74 |
15.78 |
383.1K |
| 13:50 |
15.78 |
15.87 |
15.78 |
15.81 |
219.0K |
| 13:55 |
15.81 |
15.82 |
15.72 |
15.78 |
422.9K |
| 14:00 |
15.78 |
15.86 |
15.73 |
15.74 |
397.8K |
| 14:05 |
15.74 |
15.75 |
15.62 |
15.71 |
596.5K |
| 14:10 |
15.71 |
15.74 |
15.66 |
15.69 |
449.8K |
| 14:15 |
15.69 |
15.80 |
15.68 |
15.69 |
437.5K |
| 14:20 |
15.69 |
15.74 |
15.61 |
15.72 |
545.8K |
| 14:25 |
15.71 |
15.94 |
15.71 |
15.86 |
630.8K |
| 14:30 |
15.84 |
15.86 |
15.72 |
15.73 |
361.6K |
| 14:35 |
15.72 |
15.75 |
15.51 |
15.52 |
1,029.5K |
| 14:40 |
15.55 |
15.67 |
15.33 |
15.33 |
1,748.8K |
| 14:45 |
15.32 |
15.56 |
15.32 |
15.53 |
1,419.5K |
| 14:50 |
15.52 |
15.53 |
15.30 |
15.30 |
2,780.2K |
| 14:55 |
15.28 |
15.40 |
15.27 |
15.28 |
1,438.3K |
| 15:40 |
15.30 |
15.30 |
15.30 |
15.30 |
670.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|