时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
13.56 |
13.95 |
13.56 |
13.95 |
772.1K |
09:35 |
13.95 |
14.08 |
13.94 |
14.01 |
942.6K |
09:40 |
14.00 |
14.14 |
14.00 |
14.05 |
811.6K |
09:45 |
14.10 |
14.16 |
14.03 |
14.09 |
762.6K |
09:50 |
14.08 |
14.20 |
14.06 |
14.20 |
1,137.0K |
09:55 |
14.19 |
14.25 |
14.18 |
14.24 |
1,001.3K |
10:00 |
14.24 |
14.33 |
14.18 |
14.24 |
1,227.2K |
10:05 |
14.24 |
14.35 |
14.23 |
14.24 |
976.6K |
10:10 |
14.24 |
14.26 |
14.15 |
14.23 |
597.3K |
10:15 |
14.23 |
14.24 |
14.17 |
14.17 |
401.2K |
10:20 |
14.17 |
14.19 |
14.15 |
14.18 |
238.4K |
10:25 |
14.19 |
14.19 |
14.13 |
14.14 |
358.7K |
10:30 |
14.14 |
14.18 |
14.13 |
14.16 |
216.9K |
10:35 |
14.15 |
14.30 |
14.13 |
14.30 |
1,011.1K |
10:40 |
14.30 |
14.30 |
14.22 |
14.22 |
337.4K |
10:45 |
14.22 |
14.30 |
14.21 |
14.28 |
467.2K |
10:50 |
14.29 |
14.29 |
14.24 |
14.26 |
140.0K |
10:55 |
14.27 |
14.30 |
14.27 |
14.27 |
285.3K |
11:00 |
14.27 |
14.30 |
14.24 |
14.29 |
156.6K |
11:05 |
14.29 |
14.29 |
14.23 |
14.25 |
180.0K |
11:10 |
14.24 |
14.24 |
14.14 |
14.17 |
219.2K |
11:15 |
14.17 |
14.18 |
14.13 |
14.15 |
139.7K |
11:20 |
14.15 |
14.25 |
14.15 |
14.25 |
118.3K |
11:25 |
14.23 |
14.24 |
14.19 |
14.20 |
93.0K |
11:30 |
14.20 |
14.20 |
14.20 |
14.20 |
4.0K |
13:00 |
14.21 |
14.33 |
14.20 |
14.33 |
751.9K |
13:05 |
14.34 |
14.34 |
14.27 |
14.27 |
498.2K |
13:10 |
14.27 |
14.34 |
14.22 |
14.32 |
362.9K |
13:15 |
14.34 |
14.57 |
14.32 |
14.50 |
2,628.8K |
13:20 |
14.51 |
14.83 |
14.50 |
14.81 |
2,907.0K |
13:25 |
14.79 |
15.06 |
14.77 |
15.06 |
4,140.6K |
13:30 |
15.06 |
15.06 |
15.06 |
15.06 |
2,375.5K |
13:35 |
15.06 |
15.06 |
15.06 |
15.06 |
474.2K |
13:40 |
15.06 |
15.06 |
15.06 |
15.06 |
1,702.1K |
13:45 |
15.05 |
15.06 |
14.88 |
15.06 |
2,017.8K |
13:50 |
15.06 |
15.06 |
15.06 |
15.06 |
517.8K |
13:55 |
15.06 |
15.06 |
15.06 |
15.06 |
747.2K |
14:00 |
15.06 |
15.06 |
15.06 |
15.06 |
2,103.9K |
14:05 |
15.06 |
15.06 |
15.06 |
15.06 |
439.6K |
14:10 |
15.06 |
15.06 |
15.06 |
15.06 |
59.1K |
14:15 |
15.06 |
15.06 |
15.06 |
15.06 |
145.5K |
14:20 |
15.06 |
15.06 |
15.06 |
15.06 |
28.6K |
14:25 |
15.06 |
15.06 |
15.06 |
15.06 |
313.3K |
14:30 |
15.06 |
15.06 |
15.06 |
15.06 |
76.1K |
14:35 |
15.06 |
15.06 |
15.06 |
15.06 |
57.2K |
14:40 |
15.06 |
15.06 |
15.06 |
15.06 |
97.1K |
14:45 |
15.06 |
15.06 |
15.06 |
15.06 |
41.5K |
14:50 |
15.06 |
15.06 |
15.06 |
15.06 |
53.4K |
14:55 |
15.06 |
15.06 |
15.06 |
15.06 |
19.6K |
15:40 |
15.06 |
15.06 |
15.06 |
15.06 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|