精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.50 13.57 13.41 13.50 588.9K
09:35 13.48 13.57 13.25 13.25 603.7K
09:40 13.26 13.36 13.22 13.26 737.2K
09:45 13.24 13.38 13.24 13.38 506.9K
09:50 13.39 13.55 13.35 13.50 435.3K
09:55 13.60 13.74 13.55 13.68 1,562.3K
10:00 13.70 13.70 13.55 13.63 272.4K
10:05 13.63 13.73 13.59 13.63 389.8K
10:10 13.63 13.70 13.61 13.64 212.7K
10:15 13.64 13.75 13.64 13.72 295.7K
10:20 13.72 13.74 13.66 13.70 272.1K
10:25 13.68 13.69 13.64 13.65 119.2K
10:30 13.65 13.68 13.63 13.65 133.8K
10:35 13.64 13.77 13.64 13.70 266.1K
10:40 13.68 13.70 13.62 13.63 95.7K
10:45 13.63 13.64 13.62 13.63 42.7K
10:50 13.64 13.70 13.63 13.67 65.4K
10:55 13.67 13.87 13.65 13.87 1,000.7K
11:00 13.88 13.98 13.83 13.86 587.8K
11:05 13.86 14.00 13.80 13.92 691.6K
11:10 13.93 13.98 13.90 13.92 320.4K
11:15 13.92 13.94 13.92 13.92 133.4K
11:20 13.92 14.12 13.89 14.11 688.2K
11:25 14.10 14.10 14.05 14.07 188.9K
11:30 14.07 14.07 14.07 14.07 0.6K
13:00 14.08 14.09 13.94 13.94 419.2K
13:05 13.94 13.99 13.92 13.94 164.9K
13:10 13.94 13.94 13.89 13.93 111.3K
13:15 13.93 13.93 13.85 13.87 175.5K
13:20 13.87 13.88 13.82 13.84 135.6K
13:25 13.82 13.88 13.82 13.87 102.9K
13:30 13.87 13.87 13.79 13.79 390.1K
13:35 13.79 13.79 13.76 13.78 418.7K
13:40 13.77 13.79 13.76 13.77 75.8K
13:45 13.77 13.77 13.70 13.70 119.2K
13:50 13.69 13.70 13.63 13.63 219.7K
13:55 13.64 13.68 13.61 13.61 199.3K
14:00 13.61 13.61 13.59 13.60 149.2K
14:05 13.60 13.60 13.55 13.55 172.8K
14:10 13.54 13.60 13.54 13.60 135.9K
14:15 13.60 13.66 13.59 13.60 204.7K
14:20 13.61 13.74 13.60 13.74 120.5K
14:25 13.74 13.75 13.68 13.69 140.3K
14:30 13.69 13.70 13.63 13.63 122.1K
14:35 13.64 13.64 13.60 13.61 101.1K
14:40 13.61 13.61 13.58 13.60 188.5K
14:45 13.60 13.62 13.59 13.62 236.4K
14:50 13.63 13.67 13.63 13.65 300.7K
14:55 13.66 13.69 13.65 13.69 185.5K
15:40 13.69 13.69 13.69 13.69 212.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据