精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.75 13.88 13.72 13.86 1,948.1K
09:35 13.87 13.87 13.78 13.81 875.6K
09:40 13.83 13.83 13.73 13.78 988.9K
09:45 13.79 13.89 13.78 13.80 1,075.3K
09:50 13.80 13.86 13.80 13.83 305.9K
09:55 13.84 13.84 13.75 13.76 414.5K
10:00 13.77 13.80 13.72 13.80 345.3K
10:05 13.79 13.84 13.79 13.83 208.8K
10:10 13.82 13.82 13.74 13.74 316.1K
10:15 13.75 13.79 13.73 13.78 181.3K
10:20 13.79 13.81 13.79 13.80 167.1K
10:25 13.80 13.82 13.78 13.78 198.4K
10:30 13.79 13.85 13.78 13.84 309.2K
10:35 13.84 13.84 13.76 13.76 314.5K
10:40 13.77 13.79 13.68 13.69 426.9K
10:45 13.68 13.77 13.68 13.75 254.3K
10:50 13.74 13.76 13.70 13.76 114.3K
10:55 13.76 13.77 13.74 13.74 155.5K
11:00 13.74 13.79 13.73 13.76 213.5K
11:05 13.76 13.76 13.71 13.72 78.8K
11:10 13.71 13.78 13.71 13.75 171.3K
11:15 13.75 13.76 13.68 13.68 286.3K
11:20 13.68 13.68 13.60 13.62 264.1K
11:25 13.62 13.65 13.60 13.61 232.9K
13:00 13.61 13.71 13.60 13.65 218.4K
13:05 13.65 13.66 13.59 13.60 186.9K
13:10 13.60 13.65 13.60 13.62 89.7K
13:15 13.63 13.69 13.62 13.69 150.3K
13:20 13.68 13.72 13.68 13.71 156.1K
13:25 13.71 13.74 13.71 13.73 186.6K
13:30 13.73 13.77 13.73 13.75 238.4K
13:35 13.76 13.76 13.72 13.72 110.3K
13:40 13.72 13.74 13.71 13.73 219.7K
13:45 13.73 13.73 13.68 13.69 185.5K
13:50 13.69 13.73 13.69 13.70 85.6K
13:55 13.70 13.72 13.67 13.67 123.9K
14:00 13.67 13.68 13.66 13.66 93.7K
14:05 13.66 13.68 13.65 13.68 86.4K
14:10 13.68 13.69 13.67 13.67 42.5K
14:15 13.67 13.68 13.66 13.67 55.3K
14:20 13.67 13.68 13.62 13.63 193.1K
14:25 13.63 13.64 13.61 13.62 137.7K
14:30 13.62 13.67 13.62 13.67 147.6K
14:35 13.68 13.68 13.60 13.60 282.2K
14:40 13.61 13.62 13.60 13.60 148.5K
14:45 13.61 13.62 13.58 13.62 240.0K
14:50 13.62 13.62 13.60 13.61 304.9K
14:55 13.61 13.63 13.60 13.63 198.1K
15:40 13.63 13.63 13.63 13.63 145.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据