精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.66 12.82 12.66 12.82 391.7K
09:35 12.82 13.02 12.82 12.91 715.5K
09:40 12.93 13.00 12.93 12.98 588.9K
09:45 12.99 13.06 12.99 13.01 832.2K
09:50 12.99 13.04 12.97 13.01 482.5K
09:55 13.01 13.09 12.99 13.07 398.8K
10:00 13.08 13.14 13.07 13.09 381.8K
10:05 13.10 13.11 13.06 13.08 140.2K
10:10 13.09 13.12 13.05 13.05 310.7K
10:15 13.05 13.06 13.02 13.06 155.5K
10:20 13.06 13.09 13.05 13.07 175.5K
10:25 13.07 13.08 13.02 13.05 70.9K
10:30 13.04 13.05 12.98 12.99 271.0K
10:35 13.00 13.10 12.98 13.09 249.3K
10:40 13.08 13.09 13.05 13.07 154.4K
10:45 13.06 13.06 13.01 13.05 72.4K
10:50 13.04 13.06 13.04 13.06 63.9K
10:55 13.05 13.08 13.05 13.07 135.3K
11:00 13.07 13.07 13.05 13.06 40.5K
11:05 13.04 13.05 13.03 13.04 65.6K
11:10 13.04 13.10 13.04 13.07 143.7K
11:15 13.07 13.09 13.07 13.09 97.4K
11:20 13.08 13.10 13.06 13.09 388.8K
11:25 13.09 13.11 13.09 13.10 87.0K
13:00 13.10 13.12 13.03 13.04 98.3K
13:05 13.05 13.05 13.01 13.04 60.7K
13:10 13.04 13.05 13.02 13.02 46.0K
13:15 13.02 13.03 12.99 12.99 96.0K
13:20 12.99 13.01 12.95 12.95 524.0K
13:25 12.94 12.97 12.94 12.97 44.7K
13:30 12.98 13.02 12.95 12.97 82.1K
13:35 12.98 12.99 12.95 12.96 67.4K
13:40 12.96 12.98 12.93 12.94 112.5K
13:45 12.94 12.95 12.93 12.95 36.8K
13:50 12.94 12.95 12.90 12.93 107.6K
13:55 12.94 12.98 12.93 12.96 63.0K
14:00 12.97 13.01 12.96 13.00 121.2K
14:05 13.00 13.01 12.96 12.98 51.5K
14:10 12.98 12.98 12.95 12.95 65.6K
14:15 12.96 12.97 12.95 12.97 37.7K
14:20 12.97 12.99 12.96 12.98 75.6K
14:25 12.98 12.98 12.97 12.98 35.0K
14:30 12.98 13.00 12.97 12.98 57.7K
14:35 12.98 13.00 12.98 13.00 113.0K
14:40 13.00 13.00 12.99 13.00 149.2K
14:45 12.99 13.02 12.98 12.99 282.0K
14:50 12.99 13.02 12.98 13.02 162.9K
14:55 13.02 13.02 13.00 13.00 117.8K
15:40 13.02 13.02 13.02 13.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据