精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.28 13.72 13.24 13.45 3,199.3K
09:35 13.46 13.52 13.36 13.38 1,184.2K
09:40 13.36 13.40 13.29 13.29 771.4K
09:45 13.28 13.39 13.25 13.38 532.8K
09:50 13.37 13.37 13.22 13.28 851.5K
09:55 13.28 13.45 13.26 13.37 906.3K
10:00 13.37 13.46 13.34 13.35 346.4K
10:05 13.35 13.38 13.31 13.33 171.5K
10:10 13.32 13.33 13.25 13.30 344.5K
10:15 13.29 13.41 13.26 13.41 287.3K
10:20 13.40 13.54 13.38 13.43 650.2K
10:25 13.43 13.43 13.39 13.40 139.2K
10:30 13.40 14.34 13.40 14.09 4,554.9K
10:35 14.15 14.36 14.00 14.19 2,672.4K
10:40 14.12 14.14 13.94 13.94 930.5K
10:45 13.95 13.96 13.90 13.91 439.1K
10:50 13.91 13.91 13.84 13.90 315.8K
10:55 13.88 13.89 13.81 13.83 274.8K
11:00 13.83 13.83 13.73 13.73 369.9K
11:05 13.73 13.84 13.71 13.83 262.4K
11:10 13.82 13.83 13.76 13.77 173.2K
11:15 13.78 13.80 13.75 13.77 183.0K
11:20 13.75 13.78 13.72 13.77 196.4K
11:25 13.77 13.78 13.75 13.75 182.0K
11:30 13.75 13.75 13.75 13.75 0.7K
13:00 13.75 13.76 13.61 13.61 637.6K
13:05 13.61 13.64 13.58 13.63 300.1K
13:10 13.63 13.64 13.60 13.64 296.0K
13:15 13.64 13.66 13.63 13.63 265.4K
13:20 13.63 13.68 13.63 13.66 239.7K
13:25 13.66 13.66 13.58 13.59 291.3K
13:30 13.59 13.62 13.59 13.61 113.9K
13:35 13.61 13.63 13.58 13.59 250.1K
13:40 13.59 13.68 13.58 13.67 164.2K
13:45 13.67 13.68 13.59 13.61 191.7K
13:50 13.60 13.60 13.51 13.51 421.6K
13:55 13.51 13.63 13.51 13.60 149.1K
14:00 13.60 13.64 13.58 13.58 236.9K
14:05 13.58 13.63 13.56 13.60 305.6K
14:10 13.59 13.60 13.56 13.56 239.7K
14:15 13.56 13.62 13.56 13.62 280.2K
14:20 13.63 13.65 13.62 13.65 222.7K
14:25 13.65 13.66 13.63 13.65 203.4K
14:30 13.64 13.65 13.60 13.60 210.8K
14:35 13.60 13.63 13.60 13.60 302.1K
14:40 13.60 13.64 13.59 13.62 490.7K
14:45 13.62 13.78 13.61 13.73 792.0K
14:50 13.72 13.74 13.67 13.68 763.5K
14:55 13.68 13.69 13.67 13.68 400.3K
15:40 13.68 13.68 13.68 13.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据