精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.40 13.40 13.30 13.36 366.3K
09:35 13.35 13.35 13.24 13.27 678.7K
09:40 13.26 13.26 13.20 13.22 395.2K
09:45 13.22 13.22 13.13 13.15 316.5K
09:50 13.14 13.18 13.13 13.15 244.5K
09:55 13.16 13.17 13.08 13.08 291.4K
10:00 13.09 13.12 13.08 13.11 230.3K
10:05 13.10 13.12 13.09 13.10 126.7K
10:10 13.10 13.16 13.07 13.09 275.5K
10:15 13.09 13.13 13.09 13.12 126.4K
10:20 13.16 13.16 13.11 13.16 65.9K
10:25 13.16 13.20 13.16 13.20 129.8K
10:30 13.18 13.19 13.16 13.18 52.1K
10:35 13.18 13.19 13.15 13.19 72.5K
10:40 13.17 13.19 13.14 13.14 42.4K
10:45 13.14 13.16 13.12 13.14 68.8K
10:50 13.13 13.17 13.12 13.12 34.3K
10:55 13.12 13.17 13.12 13.16 18.6K
11:00 13.16 13.20 13.14 13.19 63.2K
11:05 13.20 13.22 13.18 13.20 58.6K
11:10 13.20 13.21 13.17 13.18 73.9K
11:15 13.17 13.18 13.16 13.17 28.2K
11:20 13.16 13.16 13.13 13.13 69.5K
11:25 13.14 13.18 13.13 13.18 37.8K
13:00 13.19 13.19 13.13 13.14 84.1K
13:05 13.13 13.13 13.10 13.11 88.5K
13:10 13.11 13.12 13.08 13.09 110.8K
13:15 13.09 13.09 13.06 13.06 97.5K
13:20 13.08 13.09 13.06 13.07 111.6K
13:25 13.05 13.05 13.02 13.03 155.6K
13:30 13.03 13.06 13.03 13.04 114.3K
13:35 13.05 13.08 13.03 13.06 88.3K
13:40 13.06 13.07 13.03 13.04 48.4K
13:45 13.05 13.07 13.03 13.03 96.7K
13:50 13.03 13.06 13.01 13.01 82.4K
13:55 13.01 13.03 13.00 13.02 177.8K
14:00 13.02 13.05 13.01 13.04 30.0K
14:05 13.05 13.07 13.03 13.06 70.7K
14:10 13.06 13.09 13.05 13.07 30.9K
14:15 13.06 13.06 13.03 13.05 55.5K
14:20 13.06 13.09 13.06 13.09 42.0K
14:25 13.08 13.09 13.03 13.04 72.7K
14:30 13.04 13.04 13.03 13.03 89.3K
14:35 13.03 13.05 13.01 13.02 112.0K
14:40 13.02 13.04 13.01 13.03 101.2K
14:45 13.03 13.05 13.02 13.04 96.5K
14:50 13.04 13.05 13.02 13.04 129.1K
14:55 13.04 13.05 13.04 13.05 66.2K
15:40 13.06 13.06 13.06 13.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据