精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.09 13.09 12.90 13.00 371.5K
09:35 13.00 13.06 12.96 13.01 318.2K
09:40 13.01 13.08 13.00 13.08 176.5K
09:45 13.06 13.09 13.01 13.06 220.1K
09:50 13.06 13.17 13.06 13.14 149.8K
09:55 13.13 13.29 13.11 13.29 289.4K
10:00 13.26 13.30 13.23 13.29 261.1K
10:05 13.28 13.28 13.21 13.21 208.3K
10:10 13.20 13.25 13.19 13.23 300.6K
10:15 13.26 13.30 13.20 13.23 326.1K
10:20 13.23 13.30 13.23 13.28 105.6K
10:25 13.29 13.29 13.19 13.21 144.0K
10:30 13.21 13.23 13.15 13.16 356.5K
10:35 13.16 13.25 13.15 13.20 80.2K
10:40 13.19 13.19 13.14 13.14 76.1K
10:45 13.14 13.21 13.13 13.20 128.0K
10:50 13.20 13.23 13.20 13.22 65.6K
10:55 13.22 13.24 13.20 13.22 35.4K
11:00 13.20 13.25 13.20 13.21 141.4K
11:05 13.20 13.21 13.14 13.14 60.2K
11:10 13.14 13.19 13.11 13.17 54.3K
11:15 13.16 13.21 13.14 13.19 50.0K
11:20 13.20 13.22 13.17 13.17 61.5K
11:25 13.19 13.23 13.18 13.23 22.8K
13:00 13.22 13.25 13.15 13.15 94.3K
13:05 13.15 13.20 13.11 13.14 101.1K
13:10 13.13 13.14 13.05 13.08 150.4K
13:15 13.08 13.10 13.04 13.05 194.4K
13:20 13.04 13.08 13.04 13.07 100.3K
13:25 13.07 13.07 12.99 13.02 136.6K
13:30 13.02 13.05 13.00 13.05 73.3K
13:35 13.03 13.06 13.00 13.01 66.0K
13:40 13.03 13.05 13.01 13.05 38.1K
13:45 13.05 13.09 13.03 13.06 92.3K
13:50 13.06 13.06 13.00 13.01 101.7K
13:55 13.00 13.03 12.98 13.03 137.4K
14:00 13.03 13.04 12.95 12.96 78.7K
14:05 12.97 13.00 12.95 12.95 61.4K
14:10 12.95 12.98 12.95 12.97 29.4K
14:15 12.99 12.99 12.93 12.94 55.7K
14:20 12.94 12.94 12.92 12.94 83.3K
14:25 12.94 12.95 12.90 12.92 132.6K
14:30 12.93 12.97 12.92 12.93 92.9K
14:35 12.93 12.94 12.86 12.86 149.0K
14:40 12.87 12.88 12.84 12.85 134.9K
14:45 12.86 12.87 12.85 12.85 113.5K
14:50 12.84 12.85 12.79 12.79 267.8K
14:55 12.79 12.80 12.78 12.80 107.5K
15:40 12.79 12.79 12.79 12.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据