精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.83 12.96 12.70 12.80 475.9K
09:35 12.83 13.04 12.79 13.01 664.9K
09:40 13.03 13.03 12.93 12.94 426.3K
09:45 12.93 12.95 12.80 12.83 250.3K
09:50 12.83 12.84 12.76 12.81 228.2K
09:55 12.81 12.81 12.70 12.70 205.3K
10:00 12.70 12.73 12.66 12.70 182.9K
10:05 12.68 12.70 12.60 12.67 194.0K
10:10 12.65 12.71 12.65 12.70 84.6K
10:15 12.73 12.76 12.67 12.67 138.4K
10:20 12.68 12.70 12.63 12.63 64.7K
10:25 12.63 12.64 12.60 12.64 72.0K
10:30 12.65 12.76 12.62 12.67 84.2K
10:35 12.67 12.78 12.65 12.78 54.5K
10:40 12.77 12.77 12.68 12.74 78.6K
10:45 12.75 12.79 12.75 12.79 39.9K
10:50 12.79 12.93 12.79 12.93 197.0K
10:55 12.93 12.93 12.83 12.85 75.5K
11:00 12.84 12.86 12.75 12.82 37.6K
11:05 12.84 12.86 12.82 12.84 28.1K
11:10 12.84 12.88 12.77 12.86 67.4K
11:15 12.84 12.87 12.78 12.87 40.1K
11:20 12.85 12.90 12.83 12.90 46.5K
11:25 12.90 12.95 12.86 12.95 104.1K
11:30 12.95 12.95 12.95 12.95 0.6K
13:00 12.95 13.04 12.95 13.03 283.8K
13:05 13.03 13.03 12.95 12.99 104.2K
13:10 12.99 13.00 12.91 12.98 105.0K
13:15 13.00 13.10 13.00 13.08 281.7K
13:20 13.05 13.14 13.05 13.14 272.0K
13:25 13.14 13.17 13.10 13.14 254.1K
13:30 13.14 13.14 13.04 13.06 115.7K
13:35 13.06 13.11 13.06 13.09 29.1K
13:40 13.10 13.10 12.98 13.02 133.8K
13:45 13.02 13.02 12.98 13.00 90.4K
13:50 13.00 13.06 13.00 13.06 51.7K
13:55 13.06 13.10 13.04 13.08 80.2K
14:00 13.09 13.10 13.02 13.02 37.6K
14:05 13.01 13.08 13.00 13.07 49.8K
14:10 13.07 13.07 12.96 12.98 109.5K
14:15 12.97 12.99 12.92 12.97 65.6K
14:20 12.98 13.02 12.97 13.02 39.8K
14:25 13.01 13.03 13.00 13.03 86.0K
14:30 13.03 13.07 13.02 13.02 161.7K
14:35 13.02 13.07 13.01 13.05 68.7K
14:40 13.05 13.12 13.05 13.11 182.2K
14:45 13.12 13.14 13.11 13.13 113.3K
14:50 13.13 13.14 13.12 13.13 117.6K
14:55 13.14 13.14 13.13 13.13 62.9K
15:40 13.13 13.13 13.13 13.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据