精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.81 14.26 13.81 13.91 927.1K
09:35 13.92 14.15 13.92 14.12 400.7K
09:40 14.12 14.29 14.12 14.20 507.6K
09:45 14.19 14.30 14.08 14.11 285.2K
09:50 14.11 14.11 13.91 13.94 268.2K
09:55 13.92 13.98 13.86 13.88 350.4K
10:00 13.88 13.98 13.83 13.85 203.0K
10:05 13.88 13.91 13.78 13.78 257.1K
10:10 13.79 13.81 13.71 13.72 300.8K
10:15 13.72 13.74 13.57 13.68 364.1K
10:20 13.69 13.89 13.69 13.78 231.3K
10:25 13.78 13.83 13.71 13.79 164.8K
10:30 13.80 13.91 13.80 13.90 88.9K
10:35 13.90 13.94 13.81 13.92 170.3K
10:40 13.91 13.91 13.81 13.87 60.9K
10:45 13.86 13.88 13.79 13.82 90.8K
10:50 13.81 13.93 13.80 13.90 97.9K
10:55 13.92 14.04 13.90 14.00 153.8K
11:00 13.99 14.00 13.90 13.99 74.7K
11:05 13.99 14.03 13.97 14.02 120.3K
11:10 14.01 14.12 14.00 14.11 269.7K
11:15 14.11 14.15 14.10 14.12 132.6K
11:20 14.11 14.14 14.01 14.01 117.2K
11:25 14.01 14.05 13.98 14.00 107.3K
11:30 14.00 14.00 14.00 14.00 0.5K
13:00 14.05 14.14 14.01 14.05 167.6K
13:05 14.05 14.07 13.92 13.92 238.1K
13:10 13.92 13.96 13.85 13.87 88.8K
13:15 13.87 13.91 13.82 13.82 83.5K
13:20 13.82 13.83 13.71 13.79 892.8K
13:25 13.80 13.84 13.77 13.80 226.9K
13:30 13.79 13.83 13.75 13.75 258.3K
13:35 13.76 13.82 13.75 13.80 93.8K
13:40 13.79 13.86 13.78 13.86 182.0K
13:45 13.86 13.89 13.79 13.79 104.0K
13:50 13.79 13.83 13.79 13.80 136.4K
13:55 13.79 13.79 13.70 13.76 127.6K
14:00 13.74 13.77 13.70 13.72 165.9K
14:05 13.74 13.76 13.70 13.74 68.5K
14:10 13.73 13.75 13.70 13.71 43.0K
14:15 13.71 13.71 13.63 13.63 122.0K
14:20 13.64 13.66 13.61 13.65 142.6K
14:25 13.65 13.65 13.60 13.61 129.7K
14:30 13.61 13.70 13.61 13.68 193.7K
14:35 13.68 13.71 13.61 13.62 72.3K
14:40 13.62 13.64 13.60 13.60 139.3K
14:45 13.60 13.62 13.59 13.60 152.1K
14:50 13.59 13.64 13.57 13.61 379.0K
14:55 13.60 13.60 13.57 13.58 95.1K
15:40 13.58 13.58 13.58 13.58 66.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据