| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.93 |
23.93 |
23.60 |
23.60 |
90.7K |
| 09:35 |
23.60 |
23.65 |
23.22 |
23.37 |
130.1K |
| 09:40 |
23.35 |
23.40 |
23.26 |
23.34 |
65.4K |
| 09:45 |
23.33 |
23.41 |
23.21 |
23.26 |
72.1K |
| 09:50 |
23.25 |
23.26 |
23.12 |
23.16 |
70.4K |
| 09:55 |
23.15 |
23.20 |
23.08 |
23.08 |
45.7K |
| 10:00 |
23.10 |
23.13 |
23.01 |
23.13 |
86.5K |
| 10:05 |
23.13 |
23.20 |
23.11 |
23.11 |
28.4K |
| 10:10 |
23.11 |
23.13 |
22.95 |
23.13 |
61.3K |
| 10:15 |
23.12 |
23.20 |
23.00 |
23.00 |
60.1K |
| 10:20 |
23.03 |
23.05 |
22.96 |
23.00 |
63.1K |
| 10:25 |
22.99 |
22.99 |
22.88 |
22.93 |
58.3K |
| 10:30 |
22.93 |
22.93 |
22.84 |
22.89 |
112.2K |
| 10:35 |
22.92 |
22.99 |
22.80 |
22.81 |
55.5K |
| 10:40 |
22.80 |
22.95 |
22.74 |
22.95 |
43.4K |
| 10:45 |
22.93 |
22.99 |
22.90 |
22.97 |
10.5K |
| 10:50 |
22.96 |
23.10 |
22.96 |
23.04 |
21.4K |
| 10:55 |
23.03 |
23.09 |
22.99 |
23.07 |
5.2K |
| 11:00 |
23.04 |
23.07 |
22.99 |
23.01 |
9.4K |
| 11:05 |
23.05 |
23.08 |
23.00 |
23.00 |
11.9K |
| 11:10 |
23.04 |
23.12 |
23.01 |
23.01 |
19.5K |
| 11:15 |
23.02 |
23.18 |
23.01 |
23.14 |
48.1K |
| 11:20 |
23.15 |
23.15 |
22.95 |
22.98 |
46.5K |
| 11:25 |
22.98 |
22.98 |
22.86 |
22.95 |
45.3K |
| 13:00 |
22.95 |
22.97 |
22.90 |
22.95 |
22.5K |
| 13:05 |
22.97 |
22.99 |
22.90 |
22.99 |
8.4K |
| 13:10 |
22.99 |
23.20 |
22.99 |
23.16 |
31.5K |
| 13:15 |
23.15 |
23.19 |
23.07 |
23.10 |
17.8K |
| 13:20 |
23.15 |
23.15 |
23.06 |
23.12 |
18.1K |
| 13:25 |
23.13 |
23.18 |
23.13 |
23.18 |
7.5K |
| 13:30 |
23.16 |
23.22 |
23.13 |
23.13 |
15.2K |
| 13:35 |
23.15 |
23.16 |
23.10 |
23.11 |
9.6K |
| 13:40 |
23.08 |
23.08 |
22.98 |
22.99 |
7.4K |
| 13:45 |
22.98 |
23.02 |
22.95 |
22.99 |
18.7K |
| 13:50 |
22.98 |
23.15 |
22.98 |
23.15 |
20.6K |
| 13:55 |
23.15 |
23.19 |
23.11 |
23.18 |
38.2K |
| 14:00 |
23.17 |
23.18 |
23.06 |
23.11 |
30.2K |
| 14:05 |
23.07 |
23.10 |
23.01 |
23.03 |
6.6K |
| 14:10 |
23.02 |
23.05 |
22.99 |
23.04 |
15.7K |
| 14:15 |
23.05 |
23.11 |
23.03 |
23.11 |
15.5K |
| 14:20 |
23.12 |
23.18 |
23.11 |
23.13 |
26.6K |
| 14:25 |
23.17 |
23.32 |
23.15 |
23.31 |
47.6K |
| 14:30 |
23.32 |
23.33 |
23.25 |
23.26 |
68.7K |
| 14:35 |
23.28 |
23.32 |
23.22 |
23.23 |
27.6K |
| 14:40 |
23.24 |
23.29 |
23.24 |
23.27 |
15.3K |
| 14:45 |
23.28 |
23.36 |
23.28 |
23.35 |
27.1K |
| 14:50 |
23.36 |
23.36 |
23.32 |
23.33 |
22.1K |
| 14:55 |
23.34 |
23.35 |
23.29 |
23.31 |
19.4K |
| 15:40 |
23.29 |
23.29 |
23.29 |
23.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|