金道科技

301279
🏛️ 中国 →
22.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.64 23.98 23.55 23.91 152.4K
09:35 23.91 24.04 23.87 23.92 86.3K
09:40 23.92 23.97 23.84 23.91 56.7K
09:45 23.91 23.96 23.82 23.84 83.4K
09:50 23.84 23.85 23.69 23.74 42.0K
09:55 23.77 23.77 23.55 23.55 31.8K
10:00 23.53 23.61 23.51 23.58 55.4K
10:05 23.63 23.65 23.58 23.60 32.5K
10:10 23.62 23.67 23.62 23.64 12.9K
10:15 23.63 23.64 23.54 23.57 37.4K
10:20 23.65 23.68 23.59 23.62 60.7K
10:25 23.64 23.76 23.63 23.76 15.2K
10:30 23.76 23.88 23.76 23.77 24.7K
10:35 23.74 23.82 23.74 23.79 19.3K
10:40 23.77 23.77 23.69 23.76 23.0K
10:45 23.74 23.84 23.74 23.81 35.5K
10:50 23.83 23.88 23.83 23.88 10.8K
10:55 23.87 23.88 23.81 23.86 19.8K
11:00 23.87 23.90 23.85 23.86 35.0K
11:05 23.85 23.85 23.77 23.77 15.3K
11:10 23.77 23.86 23.77 23.78 31.9K
11:15 23.80 23.83 23.75 23.75 67.1K
11:20 23.76 23.89 23.76 23.87 28.5K
11:25 23.88 23.89 23.79 23.86 17.1K
13:00 23.85 23.86 23.75 23.76 31.1K
13:05 23.76 23.82 23.75 23.82 14.4K
13:10 23.78 23.88 23.78 23.83 20.0K
13:15 23.82 24.01 23.81 23.83 94.9K
13:20 23.83 23.87 23.81 23.86 25.5K
13:25 23.85 23.85 23.79 23.82 25.1K
13:30 23.82 23.86 23.79 23.79 16.8K
13:35 23.77 23.79 23.75 23.77 21.5K
13:40 23.77 23.79 23.70 23.70 18.8K
13:45 23.70 23.77 23.69 23.77 26.0K
13:50 23.77 23.79 23.75 23.78 14.3K
13:55 23.76 23.76 23.70 23.70 9.1K
14:00 23.71 23.74 23.69 23.69 26.7K
14:05 23.68 23.88 23.67 23.76 22.9K
14:10 23.76 23.88 23.76 23.77 15.3K
14:15 23.75 23.79 23.72 23.73 12.4K
14:20 23.75 23.79 23.74 23.75 5.0K
14:25 23.77 23.78 23.73 23.74 9.8K
14:30 23.74 23.85 23.74 23.79 32.3K
14:35 23.83 23.84 23.78 23.79 22.1K
14:40 23.82 23.83 23.79 23.82 17.7K
14:45 23.82 23.82 23.79 23.82 18.2K
14:50 23.80 23.85 23.80 23.81 54.2K
14:55 23.82 23.85 23.82 23.83 18.7K
15:40 23.80 23.80 23.80 23.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据