金道科技

301279
🏛️ 中国 →
22.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.81 24.08 23.60 23.92 296.8K
09:35 23.91 23.99 23.81 23.93 142.7K
09:40 23.94 23.94 23.62 23.65 85.8K
09:45 23.68 23.80 23.63 23.76 107.3K
09:50 23.74 23.79 23.64 23.73 49.9K
09:55 23.69 23.88 23.67 23.85 33.5K
10:00 23.83 23.88 23.79 23.88 40.2K
10:05 23.88 23.88 23.82 23.84 29.6K
10:10 23.80 23.83 23.72 23.75 26.1K
10:15 23.73 23.80 23.68 23.80 62.6K
10:20 23.82 23.93 23.82 23.89 37.1K
10:25 23.88 23.91 23.81 23.89 32.8K
10:30 23.89 24.02 23.89 23.99 80.2K
10:35 23.99 24.06 23.98 24.06 85.9K
10:40 24.06 24.06 24.02 24.02 39.8K
10:45 24.01 24.09 23.99 24.06 21.3K
10:50 24.01 24.03 23.90 23.90 9.3K
10:55 23.93 23.97 23.86 23.87 30.7K
11:00 23.88 23.91 23.83 23.85 38.9K
11:05 23.85 23.91 23.85 23.87 24.9K
11:10 23.87 23.87 23.76 23.78 20.7K
11:15 23.79 23.86 23.76 23.86 15.1K
11:20 23.86 23.87 23.80 23.80 17.9K
11:25 23.79 23.83 23.78 23.83 13.1K
13:00 23.83 23.89 23.82 23.88 15.3K
13:05 23.89 23.96 23.88 23.91 32.1K
13:10 23.88 23.94 23.84 23.92 30.0K
13:15 23.89 23.96 23.80 23.81 45.4K
13:20 23.81 23.85 23.78 23.78 28.1K
13:25 23.77 23.80 23.77 23.80 35.8K
13:30 23.80 23.83 23.77 23.83 34.5K
13:35 23.83 23.84 23.79 23.83 7.2K
13:40 23.84 23.84 23.71 23.71 56.1K
13:45 23.73 23.73 23.68 23.71 37.7K
13:50 23.72 23.76 23.71 23.75 20.5K
13:55 23.75 23.82 23.74 23.81 26.9K
14:00 23.78 23.92 23.78 23.79 22.8K
14:05 23.79 23.87 23.77 23.78 25.6K
14:10 23.78 23.83 23.74 23.81 23.3K
14:15 23.80 23.80 23.73 23.73 13.3K
14:20 23.74 23.76 23.71 23.72 19.2K
14:25 23.72 23.74 23.71 23.74 30.8K
14:30 23.75 23.79 23.72 23.75 22.2K
14:35 23.78 23.78 23.72 23.75 25.8K
14:40 23.76 23.87 23.76 23.85 62.0K
14:45 23.85 23.91 23.81 23.89 127.9K
14:50 23.89 23.93 23.89 23.90 74.7K
14:55 23.90 23.90 23.84 23.85 29.2K
15:40 23.88 23.88 23.88 23.88 34.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据