时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
24.70 |
25.05 |
24.57 |
24.73 |
511.8K |
09:35 |
24.71 |
24.77 |
24.51 |
24.51 |
204.0K |
09:40 |
24.50 |
24.64 |
24.43 |
24.60 |
61.5K |
09:45 |
24.59 |
24.66 |
24.55 |
24.58 |
84.4K |
09:50 |
24.58 |
24.60 |
24.50 |
24.54 |
60.8K |
09:55 |
24.51 |
24.52 |
24.37 |
24.37 |
100.0K |
10:00 |
24.37 |
24.38 |
24.19 |
24.24 |
81.9K |
10:05 |
24.23 |
24.28 |
24.01 |
24.27 |
132.4K |
10:10 |
24.32 |
24.32 |
24.16 |
24.17 |
50.6K |
10:15 |
24.18 |
24.18 |
24.00 |
24.01 |
89.9K |
10:20 |
24.03 |
24.06 |
23.93 |
24.00 |
61.1K |
10:25 |
24.00 |
24.16 |
23.97 |
24.15 |
126.5K |
10:30 |
24.14 |
24.17 |
24.06 |
24.09 |
66.5K |
10:35 |
24.10 |
24.12 |
24.01 |
24.02 |
39.8K |
10:40 |
24.01 |
24.10 |
23.95 |
24.01 |
102.6K |
10:45 |
24.00 |
24.07 |
23.99 |
24.05 |
52.1K |
10:50 |
24.04 |
24.04 |
23.91 |
23.91 |
92.8K |
10:55 |
23.91 |
23.92 |
23.69 |
23.76 |
179.5K |
11:00 |
23.75 |
23.83 |
23.70 |
23.71 |
162.2K |
11:05 |
23.71 |
23.76 |
23.65 |
23.65 |
109.1K |
11:10 |
23.65 |
23.65 |
23.58 |
23.60 |
91.8K |
11:15 |
23.60 |
23.60 |
23.43 |
23.43 |
137.1K |
11:20 |
23.43 |
23.43 |
23.29 |
23.30 |
131.2K |
11:25 |
23.29 |
23.45 |
23.29 |
23.40 |
89.8K |
11:30 |
23.40 |
23.40 |
23.40 |
23.40 |
1.0K |
13:00 |
23.40 |
23.56 |
23.40 |
23.44 |
81.2K |
13:05 |
23.44 |
23.49 |
23.40 |
23.44 |
28.4K |
13:10 |
23.45 |
23.45 |
23.30 |
23.31 |
65.0K |
13:15 |
23.31 |
23.38 |
23.25 |
23.25 |
87.9K |
13:20 |
23.25 |
23.25 |
23.08 |
23.08 |
177.4K |
13:25 |
23.03 |
23.21 |
23.03 |
23.13 |
147.7K |
13:30 |
23.14 |
23.20 |
23.03 |
23.05 |
83.4K |
13:35 |
23.05 |
23.20 |
23.05 |
23.17 |
39.3K |
13:40 |
23.18 |
23.29 |
23.13 |
23.29 |
61.8K |
13:45 |
23.29 |
23.40 |
23.25 |
23.37 |
29.5K |
13:50 |
23.35 |
23.45 |
23.34 |
23.45 |
47.3K |
13:55 |
23.50 |
23.51 |
23.41 |
23.42 |
35.6K |
14:00 |
23.46 |
23.64 |
23.46 |
23.62 |
55.0K |
14:05 |
23.62 |
23.64 |
23.51 |
23.54 |
35.4K |
14:10 |
23.56 |
23.75 |
23.54 |
23.73 |
66.3K |
14:15 |
23.73 |
23.73 |
23.69 |
23.72 |
41.1K |
14:20 |
23.70 |
23.72 |
23.61 |
23.61 |
74.0K |
14:25 |
23.60 |
23.69 |
23.60 |
23.68 |
30.4K |
14:30 |
23.69 |
23.73 |
23.60 |
23.73 |
44.4K |
14:35 |
23.73 |
23.83 |
23.73 |
23.83 |
53.1K |
14:40 |
23.80 |
23.83 |
23.78 |
23.78 |
36.5K |
14:45 |
23.78 |
23.85 |
23.77 |
23.82 |
75.9K |
14:50 |
23.83 |
23.88 |
23.82 |
23.88 |
100.1K |
14:55 |
23.87 |
23.91 |
23.86 |
23.91 |
39.2K |
15:40 |
23.93 |
23.93 |
23.93 |
23.93 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|