| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.24 |
25.67 |
25.18 |
25.67 |
313.7K |
| 09:35 |
25.68 |
25.68 |
25.29 |
25.30 |
225.0K |
| 09:40 |
25.30 |
25.33 |
25.20 |
25.33 |
145.5K |
| 09:45 |
25.34 |
25.34 |
25.22 |
25.27 |
61.0K |
| 09:50 |
25.27 |
25.44 |
25.26 |
25.37 |
100.0K |
| 09:55 |
25.41 |
25.44 |
25.26 |
25.27 |
89.5K |
| 10:00 |
25.27 |
25.34 |
25.25 |
25.31 |
125.8K |
| 10:05 |
25.32 |
25.32 |
25.27 |
25.27 |
36.0K |
| 10:10 |
25.26 |
25.29 |
25.18 |
25.19 |
107.9K |
| 10:15 |
25.19 |
25.21 |
25.06 |
25.06 |
136.0K |
| 10:20 |
25.05 |
25.13 |
25.03 |
25.08 |
97.4K |
| 10:25 |
25.08 |
25.09 |
25.00 |
25.02 |
123.8K |
| 10:30 |
24.99 |
25.00 |
24.91 |
24.92 |
73.1K |
| 10:35 |
24.92 |
25.06 |
24.91 |
25.05 |
68.2K |
| 10:40 |
25.04 |
25.14 |
25.00 |
25.14 |
23.1K |
| 10:45 |
25.14 |
25.14 |
25.08 |
25.10 |
27.7K |
| 10:50 |
25.12 |
25.12 |
25.10 |
25.11 |
11.5K |
| 10:55 |
25.10 |
25.10 |
25.03 |
25.04 |
28.9K |
| 11:00 |
25.03 |
25.12 |
25.03 |
25.10 |
30.4K |
| 11:05 |
25.10 |
25.13 |
25.09 |
25.09 |
34.0K |
| 11:10 |
25.13 |
25.15 |
25.08 |
25.10 |
36.3K |
| 11:15 |
25.09 |
25.09 |
25.04 |
25.06 |
41.2K |
| 11:20 |
25.06 |
25.16 |
25.06 |
25.07 |
39.9K |
| 11:25 |
25.10 |
25.12 |
25.10 |
25.10 |
17.9K |
| 13:00 |
25.12 |
25.22 |
25.12 |
25.13 |
62.1K |
| 13:05 |
25.13 |
25.23 |
25.13 |
25.19 |
65.9K |
| 13:10 |
25.18 |
25.19 |
25.11 |
25.11 |
28.8K |
| 13:15 |
25.11 |
25.14 |
25.09 |
25.09 |
35.1K |
| 13:20 |
25.11 |
25.14 |
25.08 |
25.09 |
30.6K |
| 13:25 |
25.10 |
25.11 |
25.08 |
25.09 |
23.6K |
| 13:30 |
25.09 |
25.09 |
25.01 |
25.05 |
86.8K |
| 13:35 |
25.06 |
25.06 |
24.97 |
24.99 |
56.3K |
| 13:40 |
24.99 |
25.03 |
24.98 |
24.99 |
33.5K |
| 13:45 |
24.98 |
24.98 |
24.87 |
24.90 |
147.2K |
| 13:50 |
24.96 |
25.01 |
24.96 |
24.96 |
55.5K |
| 13:55 |
24.91 |
24.95 |
24.89 |
24.90 |
61.0K |
| 14:00 |
24.91 |
24.99 |
24.90 |
24.98 |
20.1K |
| 14:05 |
24.99 |
25.01 |
24.98 |
25.00 |
39.1K |
| 14:10 |
25.00 |
25.00 |
24.90 |
24.90 |
59.5K |
| 14:15 |
24.93 |
24.93 |
24.87 |
24.87 |
70.1K |
| 14:20 |
24.87 |
24.87 |
24.68 |
24.75 |
138.4K |
| 14:25 |
24.75 |
24.77 |
24.62 |
24.62 |
91.9K |
| 14:30 |
24.62 |
24.66 |
24.50 |
24.61 |
165.3K |
| 14:35 |
24.59 |
24.63 |
24.53 |
24.53 |
106.2K |
| 14:40 |
24.52 |
24.57 |
24.50 |
24.51 |
76.4K |
| 14:45 |
24.51 |
24.51 |
24.30 |
24.42 |
168.3K |
| 14:50 |
24.43 |
24.43 |
24.28 |
24.31 |
138.5K |
| 14:55 |
24.40 |
24.51 |
24.29 |
24.36 |
124.1K |
| 15:40 |
24.37 |
24.37 |
24.37 |
24.37 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|