| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.35 |
25.35 |
24.71 |
25.29 |
463.0K |
| 09:35 |
25.24 |
25.29 |
25.00 |
25.13 |
129.1K |
| 09:40 |
25.12 |
25.16 |
25.03 |
25.12 |
118.8K |
| 09:45 |
25.14 |
25.35 |
25.12 |
25.22 |
91.2K |
| 09:50 |
25.22 |
25.28 |
25.18 |
25.21 |
52.1K |
| 09:55 |
25.21 |
25.30 |
25.20 |
25.26 |
65.3K |
| 10:00 |
25.26 |
25.28 |
25.16 |
25.24 |
71.2K |
| 10:05 |
25.24 |
25.35 |
25.24 |
25.35 |
53.8K |
| 10:10 |
25.33 |
25.33 |
25.20 |
25.20 |
27.8K |
| 10:15 |
25.21 |
25.21 |
25.13 |
25.20 |
55.7K |
| 10:20 |
25.20 |
25.26 |
25.16 |
25.22 |
41.8K |
| 10:25 |
25.22 |
25.30 |
25.16 |
25.27 |
31.1K |
| 10:30 |
25.27 |
25.34 |
25.26 |
25.31 |
88.4K |
| 10:35 |
25.31 |
25.33 |
25.27 |
25.27 |
74.1K |
| 10:40 |
25.27 |
25.32 |
25.27 |
25.32 |
26.7K |
| 10:45 |
25.29 |
25.31 |
25.25 |
25.26 |
65.8K |
| 10:50 |
25.25 |
25.39 |
25.25 |
25.36 |
72.1K |
| 10:55 |
25.35 |
25.40 |
25.31 |
25.40 |
64.8K |
| 11:00 |
25.39 |
25.56 |
25.36 |
25.56 |
250.1K |
| 11:05 |
25.56 |
25.78 |
25.56 |
25.67 |
294.0K |
| 11:10 |
25.63 |
25.70 |
25.60 |
25.60 |
94.4K |
| 11:15 |
25.59 |
25.59 |
25.51 |
25.52 |
25.8K |
| 11:20 |
25.55 |
25.55 |
25.52 |
25.55 |
18.3K |
| 11:25 |
25.55 |
25.58 |
25.54 |
25.56 |
26.7K |
| 13:00 |
25.56 |
25.56 |
25.46 |
25.50 |
66.0K |
| 13:05 |
25.50 |
25.50 |
25.41 |
25.42 |
72.3K |
| 13:10 |
25.42 |
25.43 |
25.36 |
25.36 |
74.3K |
| 13:15 |
25.36 |
25.43 |
25.36 |
25.41 |
21.9K |
| 13:20 |
25.41 |
25.44 |
25.40 |
25.43 |
17.9K |
| 13:25 |
25.44 |
25.47 |
25.44 |
25.44 |
16.5K |
| 13:30 |
25.45 |
25.46 |
25.41 |
25.41 |
42.0K |
| 13:35 |
25.41 |
25.44 |
25.41 |
25.43 |
22.9K |
| 13:40 |
25.42 |
25.47 |
25.42 |
25.47 |
30.1K |
| 13:45 |
25.47 |
25.54 |
25.45 |
25.53 |
50.7K |
| 13:50 |
25.51 |
25.53 |
25.45 |
25.50 |
44.3K |
| 13:55 |
25.49 |
25.53 |
25.48 |
25.53 |
28.8K |
| 14:00 |
25.51 |
25.57 |
25.48 |
25.57 |
77.8K |
| 14:05 |
25.58 |
25.59 |
25.51 |
25.52 |
41.6K |
| 14:10 |
25.52 |
25.52 |
25.47 |
25.48 |
35.7K |
| 14:15 |
25.47 |
25.49 |
25.45 |
25.45 |
38.9K |
| 14:20 |
25.45 |
25.45 |
25.35 |
25.39 |
83.6K |
| 14:25 |
25.39 |
25.40 |
25.36 |
25.39 |
50.9K |
| 14:30 |
25.39 |
25.39 |
25.36 |
25.37 |
80.0K |
| 14:35 |
25.38 |
25.38 |
25.26 |
25.28 |
95.1K |
| 14:40 |
25.28 |
25.29 |
25.22 |
25.23 |
101.0K |
| 14:45 |
25.23 |
25.24 |
25.18 |
25.18 |
101.5K |
| 14:50 |
25.18 |
25.35 |
25.12 |
25.28 |
183.5K |
| 14:55 |
25.28 |
25.28 |
25.21 |
25.23 |
56.1K |
| 15:40 |
25.23 |
25.23 |
25.23 |
25.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|