| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.69 |
24.85 |
24.59 |
24.60 |
244.3K |
| 09:35 |
24.60 |
24.76 |
24.60 |
24.72 |
116.4K |
| 09:40 |
24.71 |
24.82 |
24.69 |
24.79 |
94.0K |
| 09:45 |
24.78 |
24.82 |
24.73 |
24.76 |
135.4K |
| 09:50 |
24.80 |
25.50 |
24.72 |
25.50 |
687.0K |
| 09:55 |
25.60 |
25.78 |
25.53 |
25.62 |
559.5K |
| 10:00 |
25.63 |
25.63 |
25.50 |
25.57 |
438.1K |
| 10:05 |
25.56 |
25.75 |
25.56 |
25.73 |
252.8K |
| 10:10 |
25.73 |
25.73 |
25.55 |
25.59 |
142.7K |
| 10:15 |
25.59 |
25.59 |
25.52 |
25.56 |
65.4K |
| 10:20 |
25.56 |
25.70 |
25.56 |
25.59 |
114.6K |
| 10:25 |
25.59 |
25.66 |
25.58 |
25.62 |
53.3K |
| 10:30 |
25.63 |
25.67 |
25.60 |
25.66 |
99.7K |
| 10:35 |
25.66 |
25.69 |
25.63 |
25.65 |
77.7K |
| 10:40 |
25.66 |
25.74 |
25.66 |
25.68 |
176.8K |
| 10:45 |
25.72 |
25.73 |
25.69 |
25.69 |
60.3K |
| 10:50 |
25.68 |
25.71 |
25.65 |
25.65 |
105.7K |
| 10:55 |
25.64 |
25.64 |
25.57 |
25.57 |
40.7K |
| 11:00 |
25.57 |
25.58 |
25.48 |
25.48 |
92.7K |
| 11:05 |
25.48 |
25.50 |
25.46 |
25.50 |
70.0K |
| 11:10 |
25.48 |
25.50 |
25.43 |
25.44 |
66.5K |
| 11:15 |
25.43 |
25.44 |
25.33 |
25.33 |
63.2K |
| 11:20 |
25.32 |
25.51 |
25.22 |
25.50 |
114.1K |
| 11:25 |
25.47 |
25.47 |
25.31 |
25.36 |
62.5K |
| 13:00 |
25.40 |
25.40 |
25.30 |
25.35 |
76.9K |
| 13:05 |
25.35 |
25.35 |
25.30 |
25.33 |
23.8K |
| 13:10 |
25.35 |
25.35 |
25.24 |
25.24 |
65.8K |
| 13:15 |
25.24 |
25.26 |
25.15 |
25.16 |
76.4K |
| 13:20 |
25.15 |
25.21 |
25.15 |
25.20 |
223.2K |
| 13:25 |
25.20 |
25.20 |
25.13 |
25.15 |
50.5K |
| 13:30 |
25.14 |
25.16 |
25.09 |
25.15 |
56.1K |
| 13:35 |
25.13 |
25.13 |
25.08 |
25.12 |
50.3K |
| 13:40 |
25.12 |
25.12 |
25.01 |
25.07 |
76.3K |
| 13:45 |
25.07 |
25.15 |
25.07 |
25.15 |
39.7K |
| 13:50 |
25.15 |
25.23 |
25.15 |
25.23 |
32.9K |
| 13:55 |
25.23 |
25.23 |
25.17 |
25.17 |
67.9K |
| 14:00 |
25.11 |
25.14 |
25.11 |
25.14 |
33.1K |
| 14:05 |
25.13 |
25.18 |
25.10 |
25.18 |
38.8K |
| 14:10 |
25.15 |
25.20 |
25.15 |
25.20 |
19.8K |
| 14:15 |
25.20 |
25.21 |
25.19 |
25.20 |
14.5K |
| 14:20 |
25.20 |
25.23 |
25.19 |
25.23 |
15.9K |
| 14:25 |
25.23 |
25.26 |
25.22 |
25.25 |
41.0K |
| 14:30 |
25.25 |
25.28 |
25.18 |
25.18 |
73.5K |
| 14:35 |
25.20 |
25.21 |
25.16 |
25.18 |
65.8K |
| 14:40 |
25.19 |
25.19 |
25.13 |
25.18 |
83.2K |
| 14:45 |
25.18 |
25.23 |
25.16 |
25.20 |
99.1K |
| 14:50 |
25.21 |
25.29 |
25.20 |
25.29 |
120.1K |
| 14:55 |
25.29 |
25.33 |
25.28 |
25.30 |
88.1K |
| 15:40 |
25.29 |
25.29 |
25.29 |
25.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|