金道科技

301279
🏛️ 中国 →
22.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.71 24.32 23.71 24.15 216.6K
09:35 24.15 24.26 24.11 24.20 106.2K
09:40 24.20 24.23 24.12 24.17 53.2K
09:45 24.14 24.21 24.14 24.17 41.1K
09:50 24.17 24.17 24.06 24.16 93.1K
09:55 24.16 24.16 24.11 24.11 49.3K
10:00 24.12 24.22 24.09 24.13 87.8K
10:05 24.13 24.15 24.08 24.10 29.7K
10:10 24.15 24.16 24.10 24.11 32.4K
10:15 24.14 24.14 24.07 24.10 32.8K
10:20 24.10 24.14 24.10 24.13 18.0K
10:25 24.12 24.12 24.08 24.09 19.6K
10:30 24.09 24.15 24.09 24.14 22.9K
10:35 24.14 24.15 24.14 24.15 20.2K
10:40 24.15 24.15 24.10 24.11 26.0K
10:45 24.11 24.19 24.08 24.19 92.8K
10:50 24.19 24.20 24.14 24.18 48.6K
10:55 24.18 24.19 24.15 24.17 18.3K
11:00 24.15 24.16 24.11 24.12 18.2K
11:05 24.12 24.13 24.06 24.06 29.1K
11:10 24.06 24.07 24.03 24.05 27.3K
11:15 24.04 24.11 24.04 24.08 12.3K
11:20 24.07 24.13 24.07 24.13 25.8K
11:25 24.11 24.12 24.07 24.12 39.2K
13:00 24.12 24.24 24.11 24.22 59.3K
13:05 24.24 24.25 24.21 24.23 40.1K
13:10 24.23 24.25 24.22 24.22 15.2K
13:15 24.22 24.26 24.20 24.25 69.4K
13:20 24.21 24.23 24.18 24.18 28.6K
13:25 24.18 24.20 24.16 24.19 19.7K
13:30 24.18 24.18 24.17 24.17 19.5K
13:35 24.17 24.21 24.17 24.18 27.2K
13:40 24.17 24.36 24.17 24.36 157.5K
13:45 24.37 24.40 24.28 24.28 95.5K
13:50 24.29 24.29 24.23 24.26 33.2K
13:55 24.26 24.26 24.22 24.23 36.3K
14:00 24.24 24.35 24.24 24.30 70.1K
14:05 24.30 24.32 24.28 24.30 41.1K
14:10 24.30 24.30 24.28 24.30 19.4K
14:15 24.30 24.35 24.30 24.34 40.9K
14:20 24.34 24.35 24.33 24.34 35.9K
14:25 24.34 24.34 24.28 24.30 43.6K
14:30 24.30 24.34 24.29 24.33 24.2K
14:35 24.31 24.33 24.29 24.31 14.8K
14:40 24.31 24.32 24.30 24.31 36.1K
14:45 24.31 24.31 24.28 24.29 28.4K
14:50 24.28 24.29 24.26 24.28 95.3K
14:55 24.27 24.28 24.25 24.26 30.8K
15:40 24.28 24.28 24.28 24.28 28.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据