金道科技

301279
🏛️ 中国 →
22.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.93 24.94 24.62 24.70 347.0K
09:35 24.70 24.80 24.65 24.65 137.6K
09:40 24.63 24.67 24.56 24.66 127.3K
09:45 24.66 24.86 24.55 24.73 214.4K
09:50 24.73 24.79 24.66 24.66 48.5K
09:55 24.69 24.69 24.60 24.61 63.6K
10:00 24.63 24.65 24.50 24.50 111.4K
10:05 24.49 24.52 24.46 24.50 122.4K
10:10 24.50 24.50 24.45 24.45 104.7K
10:15 24.45 24.45 24.37 24.39 176.0K
10:20 24.41 24.43 24.33 24.34 207.4K
10:25 24.34 24.34 24.30 24.33 174.8K
10:30 24.31 24.34 24.26 24.34 101.0K
10:35 24.34 24.35 24.32 24.35 59.8K
10:40 24.34 24.35 24.28 24.29 75.0K
10:45 24.27 24.29 24.26 24.29 41.4K
10:50 24.28 24.29 24.19 24.19 93.4K
10:55 24.19 24.24 24.18 24.22 73.1K
11:00 24.24 24.25 24.20 24.20 49.1K
11:05 24.19 24.20 24.14 24.16 140.9K
11:10 24.19 24.20 24.18 24.20 14.9K
11:15 24.20 24.23 24.19 24.21 76.9K
11:20 24.21 24.29 24.21 24.29 36.1K
11:25 24.28 24.33 24.25 24.27 42.2K
13:00 24.27 24.29 24.23 24.24 65.8K
13:05 24.24 24.27 24.22 24.24 49.4K
13:10 24.24 24.25 24.23 24.23 17.2K
13:15 24.24 24.25 24.21 24.21 27.4K
13:20 24.21 24.21 24.19 24.19 36.5K
13:25 24.20 24.21 24.18 24.20 37.8K
13:30 24.21 24.25 24.20 24.23 21.0K
13:35 24.23 24.25 24.19 24.25 139.3K
13:40 24.25 24.31 24.25 24.31 25.4K
13:45 24.31 24.31 24.20 24.22 57.5K
13:50 24.23 24.25 24.20 24.21 19.9K
13:55 24.20 24.21 24.19 24.19 63.9K
14:00 24.19 24.27 24.19 24.24 43.4K
14:05 24.24 24.28 24.21 24.21 25.8K
14:10 24.21 24.23 24.19 24.21 32.0K
14:15 24.22 24.24 24.18 24.23 68.9K
14:20 24.20 24.22 24.20 24.21 23.2K
14:25 24.21 24.22 24.19 24.19 33.8K
14:30 24.19 24.32 24.19 24.28 67.0K
14:35 24.28 24.28 24.26 24.27 27.9K
14:40 24.26 24.29 24.25 24.28 31.3K
14:45 24.28 24.30 24.25 24.25 84.3K
14:50 24.26 24.28 24.25 24.27 71.7K
14:55 24.27 24.28 24.25 24.27 59.6K
15:40 24.28 24.28 24.28 24.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据