金道科技

301279
🏛️ 中国 →
22.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.95 23.99 23.77 23.89 239.9K
09:35 23.89 23.92 23.79 23.84 93.7K
09:40 23.84 23.97 23.84 23.86 105.2K
09:45 23.86 23.91 23.85 23.90 73.6K
09:50 23.95 23.95 23.72 23.72 170.3K
09:55 23.72 23.81 23.72 23.76 89.5K
10:00 23.75 24.07 23.75 23.88 84.2K
10:05 23.86 23.86 23.84 23.86 32.5K
10:10 23.86 23.87 23.77 23.77 72.2K
10:15 23.76 23.80 23.68 23.74 155.3K
10:20 23.72 23.77 23.70 23.71 43.5K
10:25 23.75 23.83 23.74 23.74 28.6K
10:30 23.74 23.77 23.71 23.76 26.4K
10:35 23.76 23.84 23.74 23.80 33.8K
10:40 23.81 23.81 23.71 23.71 28.8K
10:45 23.73 23.75 23.70 23.73 41.9K
10:50 23.73 23.74 23.72 23.73 21.4K
10:55 23.73 23.73 23.71 23.73 37.7K
11:00 23.73 23.76 23.72 23.74 21.9K
11:05 23.74 23.75 23.74 23.74 7.4K
11:10 23.74 23.79 23.74 23.78 14.9K
11:15 23.78 23.78 23.73 23.73 20.2K
11:20 23.73 23.75 23.73 23.73 23.1K
11:25 23.74 23.78 23.74 23.77 45.9K
13:00 23.78 23.85 23.77 23.85 30.1K
13:05 23.85 23.86 23.81 23.82 54.5K
13:10 23.82 23.82 23.79 23.81 34.5K
13:15 23.80 23.81 23.78 23.78 23.4K
13:20 23.78 23.79 23.74 23.76 17.9K
13:25 23.76 23.78 23.73 23.73 26.6K
13:30 23.75 23.76 23.72 23.73 41.9K
13:35 23.73 23.74 23.70 23.70 57.1K
13:40 23.70 23.71 23.66 23.68 60.9K
13:45 23.68 23.68 23.60 23.65 124.6K
13:50 23.65 23.65 23.62 23.63 47.1K
13:55 23.61 23.63 23.57 23.63 100.1K
14:00 23.64 23.64 23.56 23.56 95.6K
14:05 23.56 23.70 23.55 23.70 107.7K
14:10 23.65 23.76 23.65 23.70 39.2K
14:15 23.73 23.85 23.70 23.84 56.5K
14:20 23.84 23.87 23.83 23.85 55.9K
14:25 23.86 23.88 23.83 23.87 54.8K
14:30 23.88 23.94 23.85 23.88 78.8K
14:35 23.88 23.89 23.80 23.84 42.2K
14:40 23.85 23.85 23.80 23.80 20.0K
14:45 23.80 23.81 23.76 23.77 69.8K
14:50 23.77 23.78 23.75 23.76 56.4K
14:55 23.76 23.77 23.75 23.77 46.7K
15:40 23.76 23.76 23.76 23.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据