金道科技

301279
🏛️ 中国 →
22.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.40 24.78 24.40 24.65 478.4K
09:35 24.65 24.66 24.52 24.65 178.1K
09:40 24.64 24.85 24.54 24.83 225.0K
09:45 24.83 24.83 24.62 24.66 264.9K
09:50 24.66 24.71 24.51 24.52 152.2K
09:55 24.52 24.63 24.50 24.59 124.3K
10:00 24.57 24.58 24.41 24.42 100.7K
10:05 24.42 24.42 24.35 24.35 183.0K
10:10 24.36 24.36 24.30 24.36 105.0K
10:15 24.35 24.43 24.33 24.34 126.6K
10:20 24.34 24.34 24.21 24.21 160.1K
10:25 24.21 24.25 24.19 24.20 77.9K
10:30 24.20 24.31 24.20 24.25 70.0K
10:35 24.25 24.28 24.16 24.28 205.7K
10:40 24.26 24.26 24.17 24.17 76.0K
10:45 24.15 24.20 24.12 24.13 227.9K
10:50 24.13 24.28 24.10 24.25 131.7K
10:55 24.26 24.28 24.17 24.20 32.4K
11:00 24.19 24.22 24.16 24.16 74.4K
11:05 24.17 24.17 24.11 24.11 127.3K
11:10 24.11 24.11 24.05 24.08 126.4K
11:15 24.10 24.12 24.09 24.11 84.0K
11:20 24.12 24.14 24.11 24.13 33.1K
11:25 24.13 24.17 24.13 24.16 35.8K
13:00 24.15 24.16 24.12 24.13 61.5K
13:05 24.14 24.24 24.12 24.23 37.0K
13:10 24.21 24.21 24.16 24.17 61.1K
13:15 24.18 24.24 24.17 24.22 49.5K
13:20 24.21 24.35 24.19 24.29 89.4K
13:25 24.29 24.33 24.22 24.25 61.7K
13:30 24.25 24.29 24.20 24.22 47.2K
13:35 24.22 24.22 24.16 24.17 71.5K
13:40 24.19 24.23 24.13 24.13 77.1K
13:45 24.13 24.18 24.12 24.16 21.7K
13:50 24.15 24.17 24.13 24.16 58.3K
13:55 24.16 24.16 24.13 24.14 53.2K
14:00 24.14 24.20 24.14 24.18 55.1K
14:05 24.17 24.19 24.14 24.16 35.7K
14:10 24.17 24.20 24.17 24.17 28.5K
14:15 24.18 24.23 24.17 24.20 43.7K
14:20 24.19 24.20 24.19 24.19 38.0K
14:25 24.19 24.25 24.19 24.24 54.1K
14:30 24.25 24.27 24.20 24.20 112.4K
14:35 24.20 24.22 24.18 24.19 54.9K
14:40 24.18 24.19 24.16 24.16 96.0K
14:45 24.16 24.23 24.16 24.19 128.3K
14:50 24.19 24.20 24.17 24.18 194.7K
14:55 24.19 24.19 24.17 24.18 138.1K
15:40 24.19 24.19 24.19 24.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据