| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.70 |
26.77 |
25.60 |
26.75 |
1,603.2K |
| 09:35 |
26.80 |
26.80 |
25.80 |
26.09 |
1,303.9K |
| 09:40 |
26.08 |
26.82 |
26.03 |
26.82 |
1,212.3K |
| 09:45 |
26.80 |
27.20 |
26.67 |
26.70 |
1,196.9K |
| 09:50 |
26.72 |
26.80 |
26.48 |
26.53 |
581.3K |
| 09:55 |
26.52 |
26.55 |
26.19 |
26.21 |
493.0K |
| 10:00 |
26.21 |
26.21 |
26.06 |
26.06 |
352.7K |
| 10:05 |
26.07 |
26.07 |
25.72 |
25.83 |
336.2K |
| 10:10 |
25.83 |
25.90 |
25.62 |
25.64 |
389.9K |
| 10:15 |
25.63 |
25.70 |
25.48 |
25.53 |
403.2K |
| 10:20 |
25.54 |
25.60 |
25.46 |
25.46 |
332.2K |
| 10:25 |
25.47 |
25.70 |
25.41 |
25.69 |
234.0K |
| 10:30 |
25.70 |
25.80 |
25.30 |
25.40 |
295.6K |
| 10:35 |
25.40 |
25.58 |
25.39 |
25.47 |
117.5K |
| 10:40 |
25.48 |
25.58 |
25.48 |
25.56 |
118.3K |
| 10:45 |
25.57 |
25.73 |
25.54 |
25.69 |
83.0K |
| 10:50 |
25.70 |
25.84 |
25.60 |
25.66 |
108.5K |
| 10:55 |
25.66 |
25.70 |
25.63 |
25.63 |
90.8K |
| 11:00 |
25.61 |
25.61 |
25.46 |
25.47 |
128.8K |
| 11:05 |
25.48 |
25.51 |
25.31 |
25.51 |
130.0K |
| 11:10 |
25.40 |
25.53 |
25.40 |
25.44 |
35.2K |
| 11:15 |
25.41 |
25.47 |
25.39 |
25.41 |
46.4K |
| 11:20 |
25.41 |
25.52 |
25.41 |
25.52 |
56.1K |
| 11:25 |
25.57 |
25.70 |
25.52 |
25.55 |
62.6K |
| 13:00 |
25.55 |
25.55 |
25.34 |
25.36 |
199.7K |
| 13:05 |
25.37 |
25.56 |
25.37 |
25.41 |
135.8K |
| 13:10 |
25.42 |
25.53 |
25.41 |
25.45 |
123.2K |
| 13:15 |
25.45 |
25.47 |
25.35 |
25.40 |
116.7K |
| 13:20 |
25.45 |
25.45 |
25.36 |
25.45 |
61.4K |
| 13:25 |
25.45 |
25.45 |
25.36 |
25.37 |
126.9K |
| 13:30 |
25.37 |
25.39 |
25.31 |
25.32 |
116.2K |
| 13:35 |
25.32 |
25.43 |
25.32 |
25.35 |
88.5K |
| 13:40 |
25.33 |
25.36 |
25.31 |
25.33 |
111.9K |
| 13:45 |
25.33 |
25.34 |
25.31 |
25.33 |
64.5K |
| 13:50 |
25.36 |
25.42 |
25.33 |
25.39 |
40.1K |
| 13:55 |
25.39 |
25.40 |
25.33 |
25.34 |
49.1K |
| 14:00 |
25.34 |
25.34 |
25.16 |
25.16 |
265.7K |
| 14:05 |
25.15 |
25.15 |
25.00 |
25.10 |
267.8K |
| 14:10 |
25.10 |
25.14 |
25.00 |
25.09 |
155.7K |
| 14:15 |
25.07 |
25.21 |
25.07 |
25.13 |
48.3K |
| 14:20 |
25.13 |
25.13 |
25.01 |
25.01 |
111.0K |
| 14:25 |
25.01 |
25.12 |
25.00 |
25.10 |
99.2K |
| 14:30 |
25.12 |
25.23 |
25.12 |
25.15 |
99.2K |
| 14:35 |
25.18 |
25.27 |
25.15 |
25.27 |
96.6K |
| 14:40 |
25.27 |
25.51 |
25.27 |
25.44 |
153.8K |
| 14:45 |
25.43 |
25.43 |
25.15 |
25.17 |
95.7K |
| 14:50 |
25.15 |
25.24 |
25.15 |
25.17 |
241.9K |
| 14:55 |
25.17 |
25.17 |
25.05 |
25.06 |
125.3K |
| 15:40 |
25.04 |
25.04 |
25.04 |
25.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|