金道科技

301279
🏛️ 中国 →
22.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.10 21.48 20.96 21.06 449.8K
09:35 21.06 21.19 21.01 21.16 229.8K
09:40 21.16 21.24 21.10 21.10 142.8K
09:45 21.10 21.15 21.00 21.00 153.9K
09:50 21.00 21.06 20.95 21.01 162.0K
09:55 21.00 21.00 20.80 20.84 255.7K
10:00 20.85 20.95 20.81 20.94 127.8K
10:05 20.95 21.08 20.94 21.08 144.5K
10:10 21.08 21.10 20.99 21.04 59.6K
10:15 21.04 21.32 21.04 21.32 110.1K
10:20 21.36 21.62 21.26 21.39 330.7K
10:25 21.35 21.42 21.32 21.33 196.2K
10:30 21.33 21.41 21.29 21.34 134.1K
10:35 21.33 21.33 21.21 21.23 167.9K
10:40 21.22 21.27 21.21 21.22 48.9K
10:45 21.21 21.26 21.16 21.26 98.3K
10:50 21.23 21.31 21.23 21.30 42.3K
10:55 21.28 21.28 21.08 21.09 83.9K
11:00 21.09 21.10 21.03 21.05 56.5K
11:05 21.04 21.06 21.01 21.04 49.2K
11:10 21.05 21.13 21.03 21.06 29.9K
11:15 21.05 21.05 20.95 20.96 43.6K
11:20 20.95 20.96 20.90 20.92 49.4K
11:25 20.92 20.92 20.85 20.90 84.7K
11:30 20.90 20.90 20.90 20.90 0.4K
13:00 20.90 20.96 20.84 20.91 73.4K
13:05 20.90 20.94 20.85 20.89 50.7K
13:10 20.90 20.92 20.84 20.91 42.8K
13:15 20.91 20.92 20.85 20.85 58.0K
13:20 20.85 20.88 20.84 20.86 30.5K
13:25 20.87 20.89 20.86 20.88 29.0K
13:30 20.87 20.98 20.87 20.98 56.7K
13:35 20.99 20.99 20.84 20.84 38.1K
13:40 20.84 20.87 20.83 20.85 70.0K
13:45 20.85 20.90 20.80 20.90 100.9K
13:50 20.90 20.97 20.89 20.92 94.4K
13:55 20.91 20.92 20.85 20.87 50.5K
14:00 20.86 20.90 20.84 20.86 35.7K
14:05 20.87 20.89 20.82 20.89 38.6K
14:10 20.87 20.88 20.80 20.81 43.3K
14:15 20.81 20.81 20.70 20.77 196.6K
14:20 20.77 20.81 20.77 20.78 26.8K
14:25 20.77 20.79 20.73 20.73 61.1K
14:30 20.78 20.78 20.65 20.65 206.4K
14:35 20.65 20.65 20.59 20.60 202.5K
14:40 20.60 20.68 20.56 20.67 155.2K
14:45 20.65 20.72 20.65 20.66 112.3K
14:50 20.67 20.75 20.67 20.71 149.2K
14:55 20.70 20.76 20.70 20.70 89.0K
15:40 20.71 20.71 20.71 20.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据