| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.00 |
21.60 |
20.50 |
21.56 |
2,123.6K |
| 09:35 |
21.60 |
21.90 |
21.45 |
21.56 |
1,138.3K |
| 09:40 |
21.58 |
22.22 |
21.56 |
22.01 |
978.2K |
| 09:45 |
22.00 |
22.81 |
21.75 |
22.51 |
864.3K |
| 09:50 |
22.53 |
22.64 |
22.21 |
22.22 |
624.3K |
| 09:55 |
22.20 |
22.20 |
21.92 |
22.14 |
391.5K |
| 10:00 |
22.14 |
22.16 |
21.84 |
21.93 |
293.5K |
| 10:05 |
21.94 |
22.10 |
21.87 |
22.10 |
199.4K |
| 10:10 |
22.08 |
22.35 |
22.00 |
22.27 |
221.5K |
| 10:15 |
22.27 |
22.30 |
22.01 |
22.15 |
177.9K |
| 10:20 |
22.16 |
22.29 |
22.04 |
22.26 |
144.9K |
| 10:25 |
22.26 |
22.28 |
22.05 |
22.06 |
102.4K |
| 10:30 |
22.07 |
22.14 |
21.96 |
21.97 |
123.6K |
| 10:35 |
21.96 |
22.07 |
21.90 |
22.07 |
103.5K |
| 10:40 |
22.06 |
22.06 |
21.95 |
21.96 |
78.8K |
| 10:45 |
21.95 |
21.99 |
21.90 |
21.98 |
74.0K |
| 10:50 |
21.99 |
22.14 |
21.98 |
22.07 |
71.3K |
| 10:55 |
22.08 |
22.52 |
22.02 |
22.52 |
270.3K |
| 11:00 |
22.54 |
22.80 |
22.26 |
22.80 |
444.7K |
| 11:05 |
22.80 |
24.00 |
22.80 |
23.77 |
885.1K |
| 11:10 |
23.72 |
24.50 |
23.37 |
24.19 |
651.5K |
| 11:15 |
24.25 |
24.25 |
23.53 |
23.55 |
316.9K |
| 11:20 |
23.55 |
23.60 |
23.45 |
23.49 |
198.9K |
| 11:25 |
23.49 |
23.49 |
23.22 |
23.22 |
103.6K |
| 11:30 |
23.29 |
23.29 |
23.29 |
23.29 |
0.2K |
| 13:00 |
23.29 |
23.30 |
22.96 |
23.19 |
151.2K |
| 13:05 |
23.15 |
23.31 |
23.04 |
23.31 |
103.3K |
| 13:10 |
23.32 |
23.34 |
23.10 |
23.15 |
91.3K |
| 13:15 |
23.15 |
23.16 |
23.03 |
23.07 |
64.8K |
| 13:20 |
23.06 |
23.10 |
23.01 |
23.07 |
47.2K |
| 13:25 |
23.07 |
23.30 |
23.05 |
23.30 |
49.0K |
| 13:30 |
23.29 |
23.30 |
23.17 |
23.24 |
85.9K |
| 13:35 |
23.23 |
23.49 |
23.21 |
23.49 |
84.1K |
| 13:40 |
23.49 |
23.53 |
23.20 |
23.20 |
201.3K |
| 13:45 |
23.20 |
23.20 |
23.03 |
23.04 |
96.0K |
| 13:50 |
23.03 |
23.06 |
22.82 |
23.06 |
110.2K |
| 13:55 |
23.06 |
23.06 |
22.96 |
22.97 |
83.3K |
| 14:00 |
22.97 |
23.05 |
22.96 |
23.04 |
81.7K |
| 14:05 |
23.05 |
23.10 |
23.03 |
23.09 |
39.7K |
| 14:10 |
23.10 |
23.27 |
23.10 |
23.13 |
103.4K |
| 14:15 |
23.13 |
23.20 |
23.11 |
23.19 |
49.3K |
| 14:20 |
23.18 |
23.20 |
23.07 |
23.16 |
66.8K |
| 14:25 |
23.15 |
23.20 |
23.12 |
23.14 |
73.6K |
| 14:30 |
23.14 |
23.18 |
23.08 |
23.18 |
132.9K |
| 14:35 |
23.14 |
23.19 |
23.14 |
23.19 |
81.3K |
| 14:40 |
23.19 |
23.68 |
23.19 |
23.49 |
252.6K |
| 14:45 |
23.49 |
23.49 |
23.18 |
23.20 |
370.9K |
| 14:50 |
23.17 |
23.39 |
23.11 |
23.37 |
245.1K |
| 14:55 |
23.36 |
23.41 |
23.25 |
23.38 |
233.4K |
| 15:40 |
23.50 |
23.50 |
23.50 |
23.50 |
136.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|