金道科技

301279
🏛️ 中国 →
22.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 19.10 19.10 19.10 19.10 3.4K
09:30 19.10 19.49 19.10 19.26 369.9K
09:35 19.26 19.36 19.20 19.30 83.4K
09:40 19.30 19.36 19.19 19.33 80.5K
09:45 19.32 19.36 19.27 19.31 70.8K
09:50 19.32 19.35 19.27 19.33 34.8K
09:55 19.31 19.35 19.28 19.30 38.2K
10:00 19.29 19.31 19.27 19.29 32.0K
10:05 19.30 19.31 19.27 19.27 59.6K
10:10 19.30 19.32 19.29 19.30 22.9K
10:15 19.30 19.34 19.30 19.33 31.3K
10:20 19.33 19.36 19.29 19.29 58.4K
10:25 19.29 19.31 19.28 19.31 24.7K
10:30 19.29 19.32 19.26 19.28 38.5K
10:35 19.28 19.33 19.28 19.33 29.5K
10:40 19.30 19.33 19.29 19.30 22.0K
10:45 19.32 19.33 19.29 19.31 31.5K
10:50 19.31 19.32 19.29 19.29 26.8K
10:55 19.29 19.31 19.26 19.27 23.9K
11:00 19.28 19.28 19.18 19.20 68.5K
11:05 19.20 19.20 19.11 19.12 31.8K
11:10 19.13 19.17 19.12 19.16 53.6K
11:15 19.15 19.19 19.13 19.13 18.7K
11:20 19.14 19.14 19.10 19.13 26.6K
11:25 19.13 19.15 19.11 19.13 23.3K
13:00 19.13 19.26 19.13 19.23 81.5K
13:05 19.21 19.23 19.19 19.23 16.8K
13:10 19.24 19.30 19.23 19.25 16.4K
13:15 19.23 19.28 19.23 19.28 31.4K
13:20 19.28 19.28 19.24 19.26 13.5K
13:25 19.24 19.25 19.23 19.23 10.1K
13:30 19.23 19.26 19.21 19.22 26.3K
13:35 19.22 19.26 19.22 19.26 22.4K
13:40 19.26 19.26 19.25 19.25 13.8K
13:45 19.24 19.24 19.21 19.21 12.2K
13:50 19.21 19.23 19.20 19.23 32.2K
13:55 19.23 19.26 19.22 19.25 34.2K
14:00 19.25 19.25 19.19 19.20 33.2K
14:05 19.19 19.21 19.18 19.21 46.1K
14:10 19.21 19.22 19.18 19.21 10.6K
14:15 19.20 19.21 19.20 19.21 15.1K
14:20 19.21 19.22 19.19 19.20 16.9K
14:25 19.19 19.21 19.18 19.18 18.9K
14:30 19.18 19.22 19.17 19.21 28.2K
14:35 19.22 19.23 19.18 19.20 34.8K
14:40 19.20 19.25 19.20 19.21 43.6K
14:45 19.21 19.24 19.19 19.24 70.2K
14:50 19.24 19.25 19.22 19.24 58.5K
14:55 19.25 19.25 19.22 19.24 36.9K
15:00 19.25 19.25 19.25 19.25 10.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据