金道科技

301279
🏛️ 中国 →
22.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 19.62 19.62 19.62 19.62 10.0K
09:30 19.59 19.75 19.42 19.54 377.1K
09:35 19.50 19.57 19.44 19.56 79.2K
09:40 19.55 19.55 19.36 19.39 70.1K
09:45 19.39 19.39 19.34 19.39 40.7K
09:50 19.35 19.35 19.25 19.29 72.7K
09:55 19.30 19.33 19.29 19.33 22.4K
10:00 19.32 19.32 19.22 19.23 77.1K
10:05 19.23 19.25 19.16 19.22 52.5K
10:10 19.22 19.23 19.18 19.20 41.3K
10:15 19.20 19.26 19.18 19.20 54.5K
10:20 19.21 19.30 19.21 19.29 32.5K
10:25 19.29 19.34 19.29 19.32 16.9K
10:30 19.32 19.34 19.30 19.30 14.7K
10:35 19.32 19.37 19.32 19.37 12.9K
10:40 19.36 19.39 19.35 19.39 9.2K
10:45 19.34 19.42 19.34 19.41 37.4K
10:50 19.42 19.53 19.41 19.53 50.7K
10:55 19.53 19.53 19.43 19.45 22.5K
11:00 19.45 19.45 19.41 19.42 37.7K
11:05 19.41 19.45 19.32 19.32 28.6K
11:10 19.32 19.35 19.29 19.29 34.4K
11:15 19.29 19.32 19.28 19.29 19.9K
11:20 19.29 19.30 19.25 19.30 15.2K
11:25 19.30 19.32 19.27 19.29 15.7K
13:00 19.29 19.30 19.23 19.30 44.6K
13:05 19.31 19.32 19.23 19.30 54.1K
13:10 19.31 19.32 19.25 19.31 15.2K
13:15 19.32 19.39 19.32 19.39 58.8K
13:20 19.41 19.43 19.35 19.39 45.0K
13:25 19.37 19.37 19.35 19.37 3.9K
13:30 19.35 19.36 19.33 19.33 8.8K
13:35 19.33 19.34 19.30 19.30 18.3K
13:40 19.32 19.32 19.30 19.30 9.2K
13:45 19.30 19.33 19.28 19.28 15.5K
13:50 19.31 19.32 19.29 19.30 6.5K
13:55 19.30 19.31 19.29 19.30 8.4K
14:00 19.29 19.31 19.22 19.25 29.6K
14:05 19.25 19.25 19.21 19.22 22.4K
14:10 19.22 19.24 19.20 19.22 23.1K
14:15 19.22 19.22 19.19 19.19 32.5K
14:20 19.21 19.25 19.20 19.25 51.9K
14:25 19.23 19.27 19.23 19.25 18.3K
14:30 19.26 19.31 19.24 19.29 33.8K
14:35 19.29 19.32 19.27 19.27 24.8K
14:40 19.28 19.30 19.27 19.30 14.4K
14:45 19.29 19.31 19.25 19.29 35.0K
14:50 19.29 19.29 19.22 19.29 85.5K
14:55 19.26 19.26 19.22 19.25 38.5K
15:00 19.26 19.26 19.26 19.26 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据