金道科技

301279
🏛️ 中国 →
22.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 19.75 19.75 19.75 19.75 10.1K
09:30 19.66 19.66 19.40 19.42 247.4K
09:35 19.42 19.42 19.23 19.29 180.3K
09:40 19.29 19.34 19.19 19.25 126.5K
09:45 19.26 19.29 19.18 19.23 123.0K
09:50 19.25 19.47 19.25 19.45 70.3K
09:55 19.50 19.52 19.42 19.42 33.0K
10:00 19.42 19.43 19.39 19.40 39.0K
10:05 19.42 19.45 19.39 19.42 20.0K
10:10 19.42 19.43 19.36 19.37 18.7K
10:15 19.40 19.40 19.33 19.37 22.7K
10:20 19.36 19.54 19.34 19.48 30.0K
10:25 19.49 19.52 19.49 19.51 22.5K
10:30 19.50 19.55 19.45 19.45 25.6K
10:35 19.45 19.52 19.42 19.42 16.9K
10:40 19.42 19.45 19.39 19.40 17.2K
10:45 19.40 19.43 19.39 19.43 14.9K
10:50 19.45 19.46 19.40 19.41 12.7K
10:55 19.41 19.41 19.37 19.40 20.7K
11:00 19.39 19.39 19.35 19.36 25.7K
11:05 19.36 19.38 19.35 19.37 28.1K
11:10 19.39 19.39 19.34 19.35 16.1K
11:15 19.35 19.35 19.29 19.31 23.3K
11:20 19.31 19.31 19.28 19.29 28.9K
11:25 19.31 19.32 19.31 19.32 19.4K
13:00 19.32 19.35 19.29 19.33 58.1K
13:05 19.33 19.41 19.33 19.37 24.2K
13:10 19.38 19.40 19.36 19.36 7.1K
13:15 19.38 19.40 19.37 19.40 9.4K
13:20 19.40 19.41 19.38 19.39 10.4K
13:25 19.40 19.40 19.35 19.37 20.1K
13:30 19.35 19.41 19.35 19.39 9.1K
13:35 19.42 19.42 19.39 19.39 17.2K
13:40 19.40 19.40 19.35 19.35 13.8K
13:45 19.35 19.35 19.29 19.30 16.6K
13:50 19.29 19.31 19.28 19.29 21.8K
13:55 19.29 19.30 19.28 19.30 23.1K
14:00 19.29 19.31 19.29 19.29 29.1K
14:05 19.30 19.30 19.28 19.29 24.6K
14:10 19.29 19.36 19.29 19.35 19.5K
14:15 19.37 19.42 19.36 19.42 25.5K
14:20 19.42 19.42 19.35 19.36 18.3K
14:25 19.34 19.38 19.34 19.35 16.4K
14:30 19.35 19.37 19.30 19.32 34.1K
14:35 19.32 19.35 19.32 19.35 28.3K
14:40 19.35 19.35 19.32 19.34 67.9K
14:45 19.34 19.38 19.34 19.36 52.5K
14:50 19.35 19.37 19.34 19.35 65.4K
14:55 19.34 19.36 19.33 19.34 32.6K
15:00 19.35 19.35 19.35 19.35 17.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据