金道科技

301279
🏛️ 中国 →
22.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 19.29 19.29 19.29 19.29 6.0K
09:30 19.29 19.49 19.21 19.45 174.8K
09:35 19.45 19.45 19.22 19.22 101.9K
09:40 19.26 19.26 19.12 19.19 66.9K
09:45 19.19 19.31 19.15 19.31 54.6K
09:50 19.32 19.35 19.23 19.35 30.9K
09:55 19.34 19.46 19.32 19.44 45.0K
10:00 19.44 19.59 19.42 19.56 77.9K
10:05 19.55 19.69 19.52 19.65 53.8K
10:10 19.65 19.69 19.60 19.67 148.5K
10:15 19.64 19.75 19.62 19.62 85.7K
10:20 19.65 19.79 19.65 19.79 55.6K
10:25 19.79 19.88 19.77 19.83 56.5K
10:30 19.83 19.85 19.78 19.79 42.4K
10:35 19.77 19.79 19.69 19.69 28.2K
10:40 19.73 19.73 19.69 19.69 13.6K
10:45 19.71 19.73 19.69 19.72 14.2K
10:50 19.71 19.73 19.70 19.71 10.9K
10:55 19.69 19.71 19.66 19.67 11.7K
11:00 19.68 19.88 19.67 19.82 71.6K
11:05 19.82 19.88 19.80 19.88 28.9K
11:10 19.87 19.87 19.82 19.82 36.0K
11:15 19.81 19.82 19.81 19.82 18.2K
11:20 19.81 19.81 19.76 19.77 12.3K
11:25 19.73 19.78 19.73 19.73 17.7K
13:00 19.73 19.73 19.59 19.60 36.9K
13:05 19.60 19.66 19.59 19.66 36.3K
13:10 19.65 19.69 19.62 19.66 34.3K
13:15 19.66 19.66 19.64 19.65 6.9K
13:20 19.65 19.69 19.64 19.66 18.6K
13:25 19.67 19.68 19.64 19.66 16.2K
13:30 19.65 19.71 19.65 19.65 49.1K
13:35 19.65 19.65 19.58 19.59 41.6K
13:40 19.59 19.62 19.59 19.59 24.3K
13:45 19.58 19.61 19.56 19.61 16.6K
13:50 19.59 19.59 19.55 19.56 28.9K
13:55 19.55 19.59 19.54 19.56 15.3K
14:00 19.56 19.56 19.49 19.50 52.3K
14:05 19.52 19.52 19.45 19.49 25.1K
14:10 19.48 19.50 19.44 19.46 58.5K
14:15 19.49 19.49 19.43 19.45 29.5K
14:20 19.45 19.49 19.40 19.42 23.9K
14:25 19.43 19.45 19.41 19.41 17.3K
14:30 19.40 19.40 19.31 19.33 44.3K
14:35 19.35 19.39 19.33 19.39 73.3K
14:40 19.36 19.44 19.36 19.37 30.5K
14:45 19.37 19.39 19.36 19.39 37.8K
14:50 19.39 19.39 19.31 19.32 64.6K
14:55 19.31 19.38 19.31 19.38 23.8K
15:00 19.37 19.37 19.37 19.37 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据