金道科技

301279
🏛️ 中国 →
22.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 19.59 19.59 19.59 19.59 3.6K
09:30 19.58 19.82 19.57 19.69 218.9K
09:35 19.69 19.79 19.63 19.63 128.6K
09:40 19.59 19.69 19.49 19.50 89.7K
09:45 19.50 19.54 19.45 19.52 65.1K
09:50 19.52 19.62 19.52 19.57 52.5K
09:55 19.57 19.64 19.57 19.63 39.4K
10:00 19.65 19.68 19.61 19.62 40.2K
10:05 19.62 19.62 19.59 19.60 35.7K
10:10 19.59 19.65 19.59 19.64 51.0K
10:15 19.61 19.67 19.61 19.62 32.4K
10:20 19.62 19.67 19.61 19.66 52.4K
10:25 19.65 19.67 19.62 19.62 43.2K
10:30 19.62 19.62 19.59 19.59 39.9K
10:35 19.59 19.62 19.59 19.61 21.1K
10:40 19.60 19.63 19.60 19.62 14.0K
10:45 19.61 19.64 19.60 19.64 37.2K
10:50 19.65 19.73 19.65 19.69 63.6K
10:55 19.69 19.69 19.61 19.62 18.2K
11:00 19.61 19.63 19.59 19.59 16.8K
11:05 19.58 19.59 19.57 19.57 20.1K
11:10 19.57 19.59 19.54 19.55 21.3K
11:15 19.55 19.57 19.54 19.57 6.1K
11:20 19.57 19.57 19.52 19.57 23.1K
11:25 19.55 19.56 19.51 19.56 33.4K
13:00 19.55 19.55 19.46 19.49 42.4K
13:05 19.51 19.51 19.45 19.45 17.4K
13:10 19.48 19.48 19.42 19.44 73.7K
13:15 19.44 19.48 19.44 19.48 19.8K
13:20 19.48 19.52 19.46 19.51 50.4K
13:25 19.50 19.57 19.50 19.56 14.6K
13:30 19.55 19.59 19.52 19.55 34.1K
13:35 19.55 19.55 19.49 19.50 25.7K
13:40 19.52 19.59 19.52 19.56 19.2K
13:45 19.59 19.59 19.55 19.58 37.3K
13:50 19.58 19.61 19.58 19.60 26.8K
13:55 19.59 19.59 19.57 19.58 16.9K
14:00 19.58 19.62 19.58 19.59 38.0K
14:05 19.60 19.63 19.60 19.62 33.1K
14:10 19.61 19.63 19.60 19.61 15.7K
14:15 19.63 19.63 19.59 19.61 18.7K
14:20 19.60 19.66 19.59 19.61 38.9K
14:25 19.62 19.66 19.62 19.65 24.0K
14:30 19.65 19.66 19.62 19.62 35.2K
14:35 19.63 19.63 19.59 19.60 19.4K
14:40 19.60 19.60 19.59 19.59 24.7K
14:45 19.60 19.60 19.57 19.60 74.2K
14:50 19.60 19.65 19.58 19.65 74.0K
14:55 19.65 19.65 19.64 19.64 50.8K
15:00 19.63 19.63 19.63 19.63 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据