金道科技

301279
🏛️ 中国 →
22.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 19.67 19.67 19.67 19.67 42.5K
09:30 19.69 19.76 19.58 19.67 329.5K
09:35 19.71 19.78 19.64 19.71 174.3K
09:40 19.72 19.81 19.69 19.75 143.8K
09:45 19.72 19.80 19.65 19.65 95.9K
09:50 19.65 19.74 19.57 19.63 147.5K
09:55 19.61 19.81 19.61 19.76 103.1K
10:00 19.76 19.77 19.71 19.71 127.3K
10:05 19.70 19.77 19.68 19.68 88.3K
10:10 19.66 19.67 19.60 19.60 100.4K
10:15 19.65 19.66 19.59 19.59 73.3K
10:20 19.59 19.59 19.52 19.56 101.7K
10:25 19.52 19.56 19.43 19.46 113.2K
10:30 19.48 19.55 19.43 19.54 48.7K
10:35 19.56 19.58 19.49 19.51 30.4K
10:40 19.53 19.59 19.52 19.54 51.6K
10:45 19.55 19.62 19.54 19.62 77.2K
10:50 19.62 19.72 19.62 19.71 48.2K
10:55 19.70 19.75 19.69 19.71 36.0K
11:00 19.72 19.73 19.70 19.73 39.5K
11:05 19.73 19.74 19.66 19.72 24.2K
11:10 19.72 19.72 19.65 19.66 25.5K
11:15 19.65 19.65 19.59 19.62 24.7K
11:20 19.60 19.63 19.58 19.58 33.1K
11:25 19.58 19.60 19.55 19.57 37.7K
13:00 19.55 19.58 19.52 19.52 44.3K
13:05 19.52 19.55 19.52 19.53 29.9K
13:10 19.53 19.54 19.49 19.50 33.5K
13:15 19.50 19.50 19.43 19.43 98.5K
13:20 19.44 19.46 19.36 19.42 74.4K
13:25 19.42 19.45 19.39 19.41 33.4K
13:30 19.39 19.42 19.37 19.40 47.2K
13:35 19.41 19.43 19.39 19.43 56.4K
13:40 19.43 19.47 19.42 19.42 78.9K
13:45 19.43 19.43 19.41 19.41 43.5K
13:50 19.42 19.42 19.39 19.39 43.4K
13:55 19.39 19.41 19.31 19.31 84.4K
14:00 19.30 19.33 19.26 19.30 67.9K
14:05 19.29 19.32 19.27 19.28 51.3K
14:10 19.29 19.29 19.19 19.24 178.5K
14:15 19.25 19.25 19.19 19.22 48.9K
14:20 19.22 19.22 19.19 19.22 38.6K
14:25 19.22 19.28 19.22 19.27 40.0K
14:30 19.27 19.32 19.25 19.31 53.8K
14:35 19.31 19.39 19.29 19.38 66.6K
14:40 19.38 19.46 19.38 19.42 97.0K
14:45 19.42 19.43 19.39 19.42 62.1K
14:50 19.42 19.43 19.40 19.40 84.1K
14:55 19.39 19.44 19.39 19.40 51.3K
15:00 19.40 19.40 19.40 19.40 23.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据