金道科技

301279
🏛️ 中国 →
22.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 18.92 18.92 18.92 18.92 25.7K
09:30 18.92 19.15 18.92 18.99 399.6K
09:35 18.98 19.11 18.98 19.08 169.0K
09:40 19.08 19.20 19.07 19.07 231.0K
09:45 19.09 19.33 19.09 19.29 275.3K
09:50 19.29 19.30 19.14 19.18 127.0K
09:55 19.22 19.26 19.15 19.19 76.6K
10:00 19.21 19.22 19.15 19.21 59.8K
10:05 19.20 19.32 19.17 19.25 133.5K
10:10 19.25 19.26 19.22 19.22 83.1K
10:15 19.22 19.25 19.18 19.21 52.1K
10:20 19.22 19.25 19.19 19.25 61.1K
10:25 19.25 19.26 19.19 19.21 48.9K
10:30 19.22 19.26 19.20 19.23 30.0K
10:35 19.22 19.30 19.22 19.29 32.6K
10:40 19.31 19.32 19.29 19.31 69.2K
10:45 19.32 19.35 19.30 19.33 45.9K
10:50 19.35 19.35 19.31 19.34 17.7K
10:55 19.32 19.33 19.30 19.33 21.8K
11:00 19.33 19.35 19.32 19.35 23.9K
11:05 19.35 19.35 19.28 19.32 27.7K
11:10 19.30 19.31 19.28 19.28 17.9K
11:15 19.29 19.32 19.28 19.30 7.9K
11:20 19.31 19.31 19.29 19.30 17.4K
11:25 19.29 19.33 19.29 19.32 19.9K
13:00 19.32 19.32 19.24 19.28 86.7K
13:05 19.28 19.29 19.24 19.29 57.1K
13:10 19.29 19.32 19.28 19.29 32.1K
13:15 19.29 19.33 19.29 19.32 24.0K
13:20 19.32 19.37 19.31 19.35 56.5K
13:25 19.35 19.37 19.32 19.36 59.4K
13:30 19.37 19.38 19.36 19.37 32.0K
13:35 19.36 19.37 19.34 19.35 45.0K
13:40 19.35 19.38 19.33 19.33 29.0K
13:45 19.33 19.33 19.29 19.31 19.5K
13:50 19.30 19.32 19.29 19.31 41.5K
13:55 19.31 19.34 19.29 19.34 33.3K
14:00 19.33 19.36 19.33 19.36 18.3K
14:05 19.37 19.42 19.36 19.39 59.9K
14:10 19.39 19.40 19.39 19.39 10.9K
14:15 19.39 19.40 19.39 19.40 9.2K
14:20 19.40 19.43 19.39 19.41 32.8K
14:25 19.41 19.41 19.36 19.38 72.4K
14:30 19.38 19.39 19.35 19.39 44.5K
14:35 19.39 19.41 19.39 19.40 29.1K
14:40 19.40 19.43 19.40 19.42 50.4K
14:45 19.42 19.43 19.40 19.42 58.8K
14:50 19.40 19.43 19.38 19.43 119.6K
14:55 19.42 19.42 19.40 19.42 35.2K
15:00 19.44 19.44 19.44 19.44 42.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据