金道科技

301279
🏛️ 中国 →
22.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 18.71 18.71 18.71 18.71 45.0K
09:30 18.77 18.77 18.43 18.56 418.3K
09:35 18.56 18.61 18.49 18.56 186.0K
09:40 18.56 18.61 18.49 18.54 142.7K
09:45 18.56 18.56 18.42 18.43 129.0K
09:50 18.43 18.48 18.37 18.47 169.3K
09:55 18.47 18.49 18.38 18.49 107.2K
10:00 18.49 18.53 18.44 18.44 59.7K
10:05 18.43 18.47 18.39 18.42 97.8K
10:10 18.41 18.43 18.38 18.42 48.7K
10:15 18.41 18.46 18.40 18.45 53.4K
10:20 18.44 18.49 18.44 18.45 54.7K
10:25 18.45 18.49 18.45 18.49 48.9K
10:30 18.49 18.57 18.49 18.54 35.5K
10:35 18.53 18.58 18.51 18.56 33.0K
10:40 18.55 18.63 18.55 18.60 46.7K
10:45 18.59 18.63 18.59 18.63 40.9K
10:50 18.62 18.65 18.58 18.58 50.2K
10:55 18.58 18.62 18.55 18.61 24.7K
11:00 18.62 18.66 18.62 18.66 32.2K
11:05 18.65 18.69 18.65 18.69 37.8K
11:10 18.71 18.71 18.67 18.69 20.3K
11:15 18.69 18.69 18.65 18.67 29.9K
11:20 18.65 18.67 18.62 18.62 33.7K
11:25 18.62 18.66 18.62 18.66 16.5K
13:00 18.67 18.69 18.62 18.65 48.6K
13:05 18.69 18.75 18.68 18.75 70.5K
13:10 18.72 18.79 18.72 18.78 38.6K
13:15 18.76 18.76 18.69 18.75 35.6K
13:20 18.75 18.78 18.73 18.78 37.0K
13:25 18.75 18.78 18.74 18.75 32.2K
13:30 18.77 18.83 18.76 18.80 46.4K
13:35 18.81 18.82 18.78 18.79 32.9K
13:40 18.78 18.82 18.78 18.82 43.3K
13:45 18.82 18.84 18.81 18.83 38.5K
13:50 18.83 18.85 18.83 18.85 50.0K
13:55 18.83 18.85 18.82 18.85 35.7K
14:00 18.85 18.87 18.80 18.80 52.3K
14:05 18.81 18.85 18.77 18.80 51.6K
14:10 18.80 18.81 18.75 18.75 29.9K
14:15 18.76 18.81 18.75 18.80 56.0K
14:20 18.79 18.79 18.75 18.75 27.0K
14:25 18.75 18.78 18.75 18.77 38.6K
14:30 18.77 18.79 18.74 18.75 39.9K
14:35 18.74 18.75 18.72 18.72 51.6K
14:40 18.72 18.72 18.69 18.72 110.4K
14:45 18.72 18.75 18.71 18.73 47.7K
14:50 18.73 18.75 18.72 18.75 112.8K
14:55 18.74 18.75 18.73 18.74 52.5K
15:00 18.74 18.74 18.74 18.74 40.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据