| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
16.48 |
16.48 |
16.48 |
16.48 |
37.0K |
| 09:30 |
16.58 |
16.69 |
16.43 |
16.68 |
541.6K |
| 09:35 |
16.68 |
16.68 |
16.55 |
16.60 |
178.6K |
| 09:40 |
16.60 |
16.62 |
16.49 |
16.49 |
118.8K |
| 09:45 |
16.49 |
16.62 |
16.49 |
16.51 |
72.7K |
| 09:50 |
16.51 |
16.52 |
16.45 |
16.52 |
107.0K |
| 09:55 |
16.52 |
16.56 |
16.49 |
16.50 |
52.3K |
| 10:00 |
16.47 |
16.56 |
16.42 |
16.54 |
101.3K |
| 10:05 |
16.54 |
16.69 |
16.54 |
16.64 |
151.8K |
| 10:10 |
16.65 |
16.69 |
16.63 |
16.65 |
65.1K |
| 10:15 |
16.65 |
16.70 |
16.65 |
16.65 |
96.2K |
| 10:20 |
16.65 |
16.73 |
16.65 |
16.73 |
140.1K |
| 10:25 |
16.72 |
16.73 |
16.70 |
16.72 |
58.9K |
| 10:30 |
16.72 |
16.87 |
16.72 |
16.79 |
196.0K |
| 10:35 |
16.77 |
16.77 |
16.71 |
16.73 |
60.2K |
| 10:40 |
16.74 |
16.74 |
16.69 |
16.72 |
56.0K |
| 10:45 |
16.72 |
16.75 |
16.72 |
16.75 |
26.4K |
| 10:50 |
16.74 |
16.75 |
16.71 |
16.72 |
27.8K |
| 10:55 |
16.72 |
16.72 |
16.69 |
16.70 |
10.1K |
| 11:00 |
16.69 |
16.74 |
16.69 |
16.73 |
14.3K |
| 11:05 |
16.73 |
16.77 |
16.67 |
16.69 |
65.1K |
| 11:10 |
16.69 |
16.72 |
16.65 |
16.69 |
22.7K |
| 11:15 |
16.70 |
16.75 |
16.67 |
16.75 |
37.8K |
| 11:20 |
16.74 |
16.77 |
16.74 |
16.75 |
28.5K |
| 11:25 |
16.75 |
16.75 |
16.68 |
16.69 |
22.9K |
| 13:00 |
16.69 |
16.72 |
16.57 |
16.62 |
69.0K |
| 13:05 |
16.62 |
16.63 |
16.59 |
16.61 |
21.1K |
| 13:10 |
16.61 |
16.62 |
16.59 |
16.60 |
46.7K |
| 13:15 |
16.60 |
16.63 |
16.58 |
16.63 |
45.4K |
| 13:20 |
16.62 |
16.63 |
16.58 |
16.58 |
13.6K |
| 13:25 |
16.58 |
16.62 |
16.58 |
16.62 |
36.9K |
| 13:30 |
16.60 |
16.61 |
16.57 |
16.60 |
40.9K |
| 13:35 |
16.59 |
16.59 |
16.56 |
16.57 |
40.2K |
| 13:40 |
16.57 |
16.57 |
16.51 |
16.52 |
60.1K |
| 13:45 |
16.52 |
16.54 |
16.52 |
16.52 |
29.0K |
| 13:50 |
16.52 |
16.55 |
16.52 |
16.55 |
30.5K |
| 13:55 |
16.55 |
16.61 |
16.53 |
16.59 |
62.1K |
| 14:00 |
16.59 |
16.61 |
16.52 |
16.55 |
45.5K |
| 14:05 |
16.56 |
16.57 |
16.53 |
16.53 |
23.9K |
| 14:10 |
16.53 |
16.57 |
16.53 |
16.55 |
25.7K |
| 14:15 |
16.56 |
16.58 |
16.54 |
16.54 |
42.8K |
| 14:20 |
16.54 |
16.55 |
16.53 |
16.55 |
20.0K |
| 14:25 |
16.54 |
16.58 |
16.53 |
16.57 |
27.2K |
| 14:30 |
16.56 |
16.62 |
16.55 |
16.62 |
39.6K |
| 14:35 |
16.62 |
16.64 |
16.60 |
16.62 |
53.3K |
| 14:40 |
16.62 |
16.62 |
16.58 |
16.60 |
56.2K |
| 14:45 |
16.60 |
16.64 |
16.59 |
16.62 |
73.7K |
| 14:50 |
16.62 |
16.65 |
16.62 |
16.64 |
98.9K |
| 14:55 |
16.62 |
16.62 |
16.59 |
16.61 |
33.5K |
| 15:00 |
16.62 |
16.62 |
16.62 |
16.62 |
73.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|