| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
15.92 |
15.92 |
15.92 |
15.92 |
49.9K |
| 09:30 |
15.94 |
16.57 |
15.93 |
16.46 |
456.3K |
| 09:35 |
16.46 |
16.54 |
16.39 |
16.40 |
222.2K |
| 09:40 |
16.42 |
16.43 |
16.29 |
16.31 |
131.3K |
| 09:45 |
16.31 |
16.39 |
16.31 |
16.36 |
67.7K |
| 09:50 |
16.36 |
16.37 |
16.21 |
16.30 |
148.1K |
| 09:55 |
16.29 |
16.34 |
16.25 |
16.29 |
44.8K |
| 10:00 |
16.26 |
16.27 |
16.22 |
16.25 |
46.7K |
| 10:05 |
16.22 |
16.23 |
16.18 |
16.19 |
41.3K |
| 10:10 |
16.19 |
16.19 |
16.12 |
16.13 |
82.0K |
| 10:15 |
16.10 |
16.28 |
16.09 |
16.28 |
86.6K |
| 10:20 |
16.25 |
16.29 |
16.22 |
16.26 |
37.7K |
| 10:25 |
16.26 |
16.29 |
16.22 |
16.22 |
30.2K |
| 10:30 |
16.22 |
16.29 |
16.18 |
16.22 |
50.0K |
| 10:35 |
16.21 |
16.27 |
16.19 |
16.26 |
34.2K |
| 10:40 |
16.25 |
16.25 |
16.21 |
16.21 |
22.1K |
| 10:45 |
16.19 |
16.22 |
16.19 |
16.20 |
13.8K |
| 10:50 |
16.20 |
16.22 |
16.11 |
16.13 |
38.1K |
| 10:55 |
16.13 |
16.15 |
16.11 |
16.12 |
26.5K |
| 11:00 |
16.12 |
16.20 |
16.10 |
16.20 |
33.0K |
| 11:05 |
16.18 |
16.18 |
16.15 |
16.17 |
12.1K |
| 11:10 |
16.18 |
16.19 |
16.16 |
16.16 |
11.0K |
| 11:15 |
16.17 |
16.20 |
16.13 |
16.15 |
31.2K |
| 11:20 |
16.15 |
16.17 |
16.11 |
16.13 |
35.2K |
| 11:25 |
16.13 |
16.15 |
16.13 |
16.13 |
65.1K |
| 13:00 |
16.16 |
16.27 |
16.16 |
16.25 |
72.9K |
| 13:05 |
16.28 |
16.31 |
16.23 |
16.26 |
48.9K |
| 13:10 |
16.25 |
16.25 |
16.21 |
16.22 |
44.6K |
| 13:15 |
16.23 |
16.25 |
16.22 |
16.22 |
35.9K |
| 13:20 |
16.22 |
16.22 |
16.19 |
16.22 |
37.6K |
| 13:25 |
16.22 |
16.29 |
16.22 |
16.27 |
38.1K |
| 13:30 |
16.25 |
16.28 |
16.21 |
16.25 |
27.7K |
| 13:35 |
16.25 |
16.32 |
16.25 |
16.32 |
59.3K |
| 13:40 |
16.31 |
16.40 |
16.29 |
16.40 |
51.7K |
| 13:45 |
16.39 |
16.39 |
16.32 |
16.32 |
50.3K |
| 13:50 |
16.32 |
16.35 |
16.31 |
16.32 |
39.0K |
| 13:55 |
16.32 |
16.32 |
16.28 |
16.32 |
84.8K |
| 14:00 |
16.32 |
16.33 |
16.29 |
16.31 |
32.1K |
| 14:05 |
16.32 |
16.33 |
16.30 |
16.31 |
15.1K |
| 14:10 |
16.31 |
16.32 |
16.25 |
16.25 |
35.5K |
| 14:15 |
16.26 |
16.27 |
16.24 |
16.25 |
21.4K |
| 14:20 |
16.25 |
16.26 |
16.25 |
16.25 |
19.6K |
| 14:25 |
16.25 |
16.26 |
16.22 |
16.23 |
32.9K |
| 14:30 |
16.22 |
16.22 |
16.19 |
16.22 |
65.9K |
| 14:35 |
16.22 |
16.22 |
16.19 |
16.19 |
29.4K |
| 14:40 |
16.18 |
16.18 |
16.08 |
16.13 |
101.3K |
| 14:45 |
16.14 |
16.18 |
16.14 |
16.15 |
44.8K |
| 14:50 |
16.13 |
16.18 |
16.13 |
16.15 |
114.8K |
| 14:55 |
16.15 |
16.19 |
16.15 |
16.19 |
54.1K |
| 15:00 |
16.17 |
16.17 |
16.17 |
16.17 |
74.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|