| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
14.79 |
14.79 |
14.79 |
14.79 |
41.2K |
| 09:30 |
14.82 |
14.85 |
13.85 |
14.04 |
552.1K |
| 09:35 |
14.04 |
14.04 |
13.16 |
13.59 |
531.7K |
| 09:40 |
13.60 |
13.83 |
13.55 |
13.83 |
204.5K |
| 09:45 |
13.82 |
14.19 |
13.79 |
14.09 |
186.3K |
| 09:50 |
14.05 |
14.27 |
13.99 |
14.17 |
117.9K |
| 09:55 |
14.15 |
14.45 |
14.09 |
14.41 |
92.0K |
| 10:00 |
14.41 |
14.80 |
14.41 |
14.59 |
151.1K |
| 10:05 |
14.59 |
14.65 |
14.49 |
14.59 |
117.0K |
| 10:10 |
14.59 |
14.99 |
14.59 |
14.92 |
147.7K |
| 10:15 |
14.92 |
15.20 |
14.92 |
15.08 |
174.2K |
| 10:20 |
15.09 |
15.14 |
14.92 |
15.13 |
97.8K |
| 10:25 |
15.13 |
15.15 |
14.96 |
14.97 |
49.9K |
| 10:30 |
14.97 |
15.04 |
14.91 |
15.04 |
60.6K |
| 10:35 |
15.03 |
15.05 |
14.86 |
14.90 |
43.2K |
| 10:40 |
14.90 |
14.92 |
14.85 |
14.89 |
41.7K |
| 10:45 |
14.88 |
15.00 |
14.87 |
14.90 |
54.1K |
| 10:50 |
14.90 |
14.98 |
14.88 |
14.91 |
19.1K |
| 10:55 |
14.91 |
15.03 |
14.91 |
15.02 |
23.8K |
| 11:00 |
15.00 |
15.02 |
14.81 |
14.81 |
52.9K |
| 11:05 |
14.81 |
14.81 |
14.62 |
14.67 |
71.6K |
| 11:10 |
14.67 |
14.75 |
14.67 |
14.73 |
16.0K |
| 11:15 |
14.73 |
14.83 |
14.73 |
14.76 |
22.1K |
| 11:20 |
14.76 |
14.86 |
14.75 |
14.80 |
20.7K |
| 11:25 |
14.82 |
14.99 |
14.82 |
14.91 |
33.8K |
| 13:00 |
14.85 |
14.92 |
14.77 |
14.84 |
56.8K |
| 13:05 |
14.84 |
14.99 |
14.84 |
14.96 |
54.1K |
| 13:10 |
14.95 |
15.05 |
14.94 |
15.02 |
70.2K |
| 13:15 |
15.03 |
15.10 |
15.03 |
15.10 |
68.0K |
| 13:20 |
15.10 |
15.19 |
15.10 |
15.14 |
85.7K |
| 13:25 |
15.13 |
15.15 |
15.12 |
15.15 |
26.3K |
| 13:30 |
15.15 |
15.21 |
15.09 |
15.21 |
83.1K |
| 13:35 |
15.22 |
15.28 |
15.15 |
15.28 |
74.4K |
| 13:40 |
15.27 |
15.34 |
15.26 |
15.29 |
116.3K |
| 13:45 |
15.27 |
15.33 |
15.27 |
15.33 |
41.6K |
| 13:50 |
15.34 |
15.35 |
15.29 |
15.29 |
47.1K |
| 13:55 |
15.29 |
15.34 |
15.26 |
15.29 |
57.7K |
| 14:00 |
15.32 |
15.32 |
15.23 |
15.26 |
52.4K |
| 14:05 |
15.27 |
15.35 |
15.21 |
15.33 |
85.9K |
| 14:10 |
15.34 |
15.40 |
15.33 |
15.40 |
44.2K |
| 14:15 |
15.44 |
15.50 |
15.44 |
15.49 |
34.2K |
| 14:20 |
15.49 |
15.53 |
15.45 |
15.45 |
97.1K |
| 14:25 |
15.40 |
15.46 |
15.31 |
15.45 |
99.6K |
| 14:30 |
15.45 |
15.58 |
15.45 |
15.55 |
88.0K |
| 14:35 |
15.55 |
15.59 |
15.54 |
15.56 |
77.5K |
| 14:40 |
15.56 |
15.62 |
15.51 |
15.52 |
86.7K |
| 14:45 |
15.52 |
15.52 |
15.41 |
15.45 |
107.2K |
| 14:50 |
15.45 |
15.50 |
15.37 |
15.39 |
183.3K |
| 14:55 |
15.36 |
15.42 |
15.36 |
15.39 |
87.9K |
| 15:00 |
15.37 |
15.37 |
15.37 |
15.37 |
90.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|